01/29/2014 17:05:00*114.265*114.23*114.265*114.202
01/29/2014 17:10:00*114.23*114.277*114.28*114.224
01/29/2014 17:15:00*114.277*114.254*114.305*114.235
01/29/2014 17:20:00*114.254*114.228*114.283*114.201
01/29/2014 17:25:00*114.228*114.161*114.228*114.155
01/29/2014 17:30:00*114.161*114.152*114.217*114.138
01/29/2014 17:35:00*114.152*114.168*114.182*114.148
01/29/2014 17:40:00*114.168*114.12*114.168*114.116
01/29/2014 17:45:00*114.12*114.171*114.185*114.095
01/29/2014 17:50:00*114.171*114.173*114.186*114.128
01/29/2014 17:55:00*114.173*114.192*114.194*114.173
01/29/2014 18:00:00*114.192*114.192*114.202*114.156
01/29/2014 18:05:00*114.192*114.252*114.254*114.188
01/29/2014 18:10:00*114.252*114.264*114.277*114.194
01/29/2014 18:15:00*114.264*114.319*114.319*114.261
01/29/2014 18:20:00*114.319*114.367*114.373*114.319
01/29/2014 18:25:00*114.367*114.357*114.389*114.337
01/29/2014 18:30:00*114.357*114.279*114.368*114.227
01/29/2014 18:35:00*114.279*114.31*114.324*114.279
01/29/2014 18:40:00*114.31*114.327*114.333*114.289
01/29/2014 18:45:00*114.327*114.321*114.367*114.304
01/29/2014 18:50:00*114.321*114.296*114.325*114.293
01/29/2014 18:55:00*114.296*114.275*114.313*114.264
01/29/2014 19:00:00*114.275*114.249*114.284*114.249
01/29/2014 19:05:00*114.249*114.221*114.252*114.158
01/29/2014 19:10:00*114.221*114.211*114.286*114.199
01/29/2014 19:15:00*114.211*114.199*114.231*114.17
01/29/2014 19:20:00*114.199*114.223*114.223*114.168
01/29/2014 19:25:00*114.223*114.244*114.248*114.205
01/29/2014 19:30:00*114.244*114.205*114.244*114.203
01/29/2014 19:35:00*114.205*114.141*114.205*114.1
01/29/2014 19:40:00*114.141*114.197*114.201*114.134
01/29/2014 19:45:00*114.197*114.24*114.271*114.197
01/29/2014 19:50:00*114.24*114.225*114.263*114.214
01/29/2014 19:55:00*114.225*114.179*114.227*114.16
01/29/2014 20:00:00*114.179*114.19*114.207*114.152
01/29/2014 20:05:00*114.19*114.078*114.198*114.078
01/29/2014 20:10:00*114.078*114.106*114.12*114.057
01/29/2014 20:15:00*114.106*114.133*114.157*114.103
01/29/2014 20:20:00*114.133*114.166*114.18*114.133
01/29/2014 20:25:00*114.166*114.18*114.205*114.152
01/29/2014 20:30:00*114.18*114.183*114.189*114.161
01/29/2014 20:35:00*114.183*114.147*114.194*114.127
01/29/2014 20:40:00*114.147*114.135*114.148*114.096
01/29/2014 20:45:00*114.135*114.132*114.145*114.1
01/29/2014 20:50:00*114.132*114.179*114.182*114.087
01/29/2014 20:55:00*114.179*114.239*114.247*114.178
01/29/2014 21:00:00*114.239*114.153*114.264*114.153
01/29/2014 21:05:00*114.153*114.124*114.178*114.115
01/29/2014 21:10:00*114.124*114.161*114.179*114.124
01/29/2014 21:15:00*114.161*114.104*114.172*114.091
01/29/2014 21:20:00*114.104*114.15*114.152*114.104
01/29/2014 21:25:00*114.15*114.139*114.163*114.137
01/29/2014 21:30:00*114.139*114.169*114.187*114.114
01/29/2014 21:35:00*114.169*114.128*114.197*114.117
01/29/2014 21:40:00*114.128*114.129*114.156*114.119
01/29/2014 21:45:00*114.129*114.071*114.14*114.071
01/29/2014 21:50:00*114.071*114.005*114.071*114.001
01/29/2014 21:55:00*114.005*114.025*114.07*114.005
01/29/2014 22:00:00*114.025*114.064*114.066*114.01
01/29/2014 22:05:00*114.064*114.055*114.065*114.016
01/29/2014 22:10:00*114.055*114.07*114.088*114.044
01/29/2014 22:15:00*114.07*114.075*114.078*114.054
01/29/2014 22:20:00*114.075*114.083*114.091*114.051
01/29/2014 22:25:00*114.083*114.091*114.103*114.081
01/29/2014 22:30:00*114.091*114.137*114.141*114.087
01/29/2014 22:35:00*114.137*114.139*114.164*114.119
01/29/2014 22:40:00*114.139*114.154*114.17*114.115
01/29/2014 22:45:00*114.154*114.145*114.166*114.134
01/29/2014 22:50:00*114.145*114.175*114.194*114.137
01/29/2014 22:55:00*114.175*114.185*114.222*114.161
01/29/2014 23:00:00*114.185*114.18*114.226*114.177
01/29/2014 23:05:00*114.18*114.233*114.233*114.179
01/29/2014 23:10:00*114.233*114.315*114.33*114.233
01/29/2014 23:15:00*114.315*114.319*114.346*114.274
01/29/2014 23:20:00*114.319*114.307*114.336*114.276
01/29/2014 23:25:00*114.307*114.278*114.318*114.25
01/29/2014 23:30:00*114.278*114.258*114.292*114.239
01/29/2014 23:35:00*114.258*114.291*114.3*114.239
01/29/2014 23:40:00*114.291*114.293*114.319*114.289
01/29/2014 23:45:00*114.293*114.254*114.306*114.24
01/29/2014 23:50:00*114.254*114.291*114.304*114.254
01/29/2014 23:55:00*114.291*114.262*114.31*114.254
01/30/2014 00:00:00*114.262*114.295*114.295*114.249
01/30/2014 00:05:00*114.295*114.27*114.3*114.257
01/30/2014 00:10:00*114.27*114.295*114.305*114.256
01/30/2014 00:15:00*114.295*114.261*114.298*114.256
01/30/2014 00:20:00*114.261*114.269*114.277*114.231
01/30/2014 00:25:00*114.269*114.228*114.271*114.219
01/30/2014 00:30:00*114.228*114.196*114.228*114.178
01/30/2014 00:35:00*114.196*114.229*114.253*114.196
01/30/2014 00:40:00*114.229*114.24*114.241*114.216
01/30/2014 00:45:00*114.24*114.25*114.259*114.232
01/30/2014 00:50:00*114.25*114.24*114.251*114.211
01/30/2014 00:55:00*114.24*114.292*114.328*114.238
01/30/2014 01:00:00*114.292*114.286*114.315*114.272
01/30/2014 01:05:00*114.286*114.265*114.305*114.235
01/30/2014 01:10:00*114.265*114.287*114.293*114.25
01/30/2014 01:15:00*114.287*114.248*114.31*114.246
01/30/2014 01:20:00*114.248*114.273*114.285*114.248
01/30/2014 01:25:00*114.273*114.288*114.31*114.273
01/30/2014 01:30:00*114.288*114.31*114.31*114.275
01/30/2014 01:35:00*114.31*114.253*114.311*114.242
01/30/2014 01:40:00*114.253*114.305*114.309*114.252
01/30/2014 01:45:00*114.305*114.282*114.31*114.266
01/30/2014 01:50:00*114.282*114.282*114.285*114.276
01/30/2014 01:55:00*114.282*114.288*114.289*114.274
01/30/2014 02:00:00*114.288*114.287*114.316*114.278
01/30/2014 02:05:00*114.287*114.252*114.296*114.221
01/30/2014 02:10:00*114.252*114.216*114.257*114.187
01/30/2014 02:15:00*114.216*114.167*114.218*114.164
01/30/2014 02:20:00*114.167*114.169*114.214*114.167
01/30/2014 02:25:00*114.169*114.198*114.223*114.16
01/30/2014 02:30:00*114.198*114.146*114.213*114.142
01/30/2014 02:35:00*114.146*114.056*114.146*114.032
01/30/2014 02:40:00*114.056*114.079*114.079*114.008
01/30/2014 02:45:00*114.079*114.06*114.113*114.055
01/30/2014 02:50:00*114.06*113.973*114.066*113.966
01/30/2014 02:55:00*113.973*113.981*113.985*113.937
01/30/2014 03:00:00*113.981*113.981*114.019*113.957
01/30/2014 03:05:00*113.981*113.939*113.991*113.867
01/30/2014 03:10:00*113.939*113.992*113.994*113.913
01/30/2014 03:15:00*113.992*114.024*114.056*113.985
01/30/2014 03:20:00*114.024*113.973*114.036*113.926
01/30/2014 03:25:00*113.973*113.964*113.99*113.953
01/30/2014 03:30:00*113.964*113.885*113.978*113.841
01/30/2014 03:35:00*113.885*113.772*113.895*113.763
01/30/2014 03:40:00*113.772*113.878*113.903*113.771
01/30/2014 03:45:00*113.878*113.93*113.964*113.841
01/30/2014 03:50:00*113.93*113.865*113.936*113.849
01/30/2014 03:55:00*113.865*113.865*113.955*113.864
01/30/2014 04:00:00*113.865*113.876*113.905*113.815
01/30/2014 04:05:00*113.876*113.729*113.876*113.697
01/30/2014 04:10:00*113.729*113.712*113.77*113.669
01/30/2014 04:15:00*113.712*113.693*113.738*113.671
01/30/2014 04:20:00*113.693*113.598*113.696*113.557
01/30/2014 04:25:00*113.598*113.612*113.655*113.592
01/30/2014 04:30:00*113.612*113.674*113.693*113.612
01/30/2014 04:35:00*113.674*113.754*113.766*113.635
01/30/2014 04:40:00*113.754*113.815*113.857*113.747
01/30/2014 04:45:00*113.815*113.762*113.836*113.757
01/30/2014 04:50:00*113.762*113.781*113.786*113.732
01/30/2014 04:55:00*113.781*113.721*113.824*113.709
01/30/2014 05:00:00*113.721*113.689*113.727*113.645
01/30/2014 05:05:00*113.689*113.677*113.689*113.625
01/30/2014 05:10:00*113.677*113.719*113.727*113.645
01/30/2014 05:15:00*113.719*113.722*113.722*113.664
01/30/2014 05:20:00*113.722*113.794*113.794*113.71
01/30/2014 05:25:00*113.794*113.779*113.799*113.746
01/30/2014 05:30:00*113.779*113.814*113.819*113.744
01/30/2014 05:35:00*113.814*113.841*113.846*113.812
01/30/2014 05:40:00*113.841*113.753*113.85*113.752
01/30/2014 05:45:00*113.753*113.751*113.789*113.748
01/30/2014 05:50:00*113.751*113.751*113.764*113.725
01/30/2014 05:55:00*113.751*113.807*113.824*113.73
01/30/2014 06:00:00*113.807*113.827*113.847*113.801
01/30/2014 06:05:00*113.827*113.794*113.834*113.768
01/30/2014 06:10:00*113.794*113.812*113.822*113.766
01/30/2014 06:15:00*113.812*113.977*114.002*113.81
01/30/2014 06:20:00*113.977*113.959*114.001*113.939
01/30/2014 06:25:00*113.959*113.956*113.994*113.947
01/30/2014 06:30:00*113.956*113.962*113.992*113.933
01/30/2014 06:35:00*113.962*114.059*114.059*113.952
01/30/2014 06:40:00*114.059*114.062*114.112*114.029
01/30/2014 06:45:00*114.062*114.007*114.062*113.978
01/30/2014 06:50:00*114.007*113.961*114.017*113.958
01/30/2014 06:55:00*113.961*113.9*113.986*113.891
01/30/2014 07:00:00*113.9*113.891*113.925*113.878
01/30/2014 07:05:00*113.891*113.899*113.93*113.869
01/30/2014 07:10:00*113.899*113.91*113.947*113.896
01/30/2014 07:15:00*113.91*113.938*113.966*113.899
01/30/2014 07:20:00*113.938*113.914*113.984*113.902
01/30/2014 07:25:00*113.914*113.86*113.923*113.852
01/30/2014 07:30:00*113.86*113.812*113.872*113.802
01/30/2014 07:35:00*113.812*113.789*113.812*113.76
01/30/2014 07:40:00*113.789*113.799*113.85*113.774
01/30/2014 07:45:00*113.799*113.821*113.834*113.778
01/30/2014 07:50:00*113.821*113.831*113.875*113.81
01/30/2014 07:55:00*113.831*113.752*113.834*113.746
01/30/2014 08:00:00*113.752*113.79*113.891*113.735
01/30/2014 08:05:00*113.79*113.78*113.802*113.73
01/30/2014 08:10:00*113.78*113.776*113.836*113.75
01/30/2014 08:15:00*113.776*113.829*113.845*113.741
01/30/2014 08:20:00*113.829*113.853*113.894*113.803
01/30/2014 08:25:00*113.853*113.802*113.898*113.8
01/30/2014 08:30:00*113.802*113.795*113.862*113.776
01/30/2014 08:35:00*113.795*113.76*113.835*113.709
01/30/2014 08:40:00*113.76*113.844*113.865*113.747
01/30/2014 08:45:00*113.844*113.887*113.955*113.843
01/30/2014 08:50:00*113.887*113.867*113.922*113.828
01/30/2014 08:55:00*113.867*113.802*113.885*113.802
01/30/2014 09:00:00*113.802*113.92*113.92*113.802
01/30/2014 09:05:00*113.92*113.913*113.969*113.904
01/30/2014 09:10:00*113.913*113.919*113.952*113.889
01/30/2014 09:15:00*113.919*113.949*114.008*113.919
01/30/2014 09:20:00*113.949*113.924*113.97*113.921
01/30/2014 09:25:00*113.924*113.895*113.944*113.876
01/30/2014 09:30:00*113.895*113.872*113.923*113.858
01/30/2014 09:35:00*113.872*113.845*113.883*113.816
01/30/2014 09:40:00*113.845*113.83*113.879*113.826
01/30/2014 09:45:00*113.83*113.794*113.837*113.766
01/30/2014 09:50:00*113.794*113.804*113.831*113.789
01/30/2014 09:55:00*113.804*113.804*113.828*113.794
01/30/2014 10:00:00*113.804*113.861*113.87*113.73
01/30/2014 10:05:00*113.861*113.866*113.877*113.791
01/30/2014 10:10:00*113.866*113.832*113.872*113.802
01/30/2014 10:15:00*113.832*113.808*113.87*113.801
01/30/2014 10:20:00*113.808*113.844*113.852*113.806
01/30/2014 10:25:00*113.844*113.809*113.844*113.794
01/30/2014 10:30:00*113.809*113.8*113.828*113.791
01/30/2014 10:35:00*113.8*113.795*113.822*113.784
01/30/2014 10:40:00*113.795*113.815*113.866*113.79
01/30/2014 10:45:00*113.815*113.897*113.913*113.815
01/30/2014 10:50:00*113.897*113.824*113.902*113.81
01/30/2014 10:55:00*113.824*113.81*113.837*113.803
01/30/2014 11:00:00*113.81*113.774*113.81*113.765
01/30/2014 11:05:00*113.774*113.676*113.784*113.662
01/30/2014 11:10:00*113.676*113.628*113.682*113.611
01/30/2014 11:15:00*113.628*113.665*113.682*113.62
01/30/2014 11:20:00*113.665*113.673*113.69*113.654
01/30/2014 11:25:00*113.673*113.671*113.686*113.64
01/30/2014 11:30:00*113.671*113.675*113.684*113.654
01/30/2014 11:35:00*113.675*113.6*113.719*113.6
01/30/2014 11:40:00*113.6*113.597*113.627*113.589
01/30/2014 11:45:00*113.597*113.642*113.649*113.596
01/30/2014 11:50:00*113.642*113.66*113.664*113.621
01/30/2014 11:55:00*113.66*113.713*113.714*113.653
01/30/2014 12:00:00*113.713*113.701*113.727*113.692
01/30/2014 12:05:00*113.701*113.763*113.77*113.681
01/30/2014 12:10:00*113.763*113.794*113.812*113.749
01/30/2014 12:15:00*113.794*113.745*113.832*113.727
01/30/2014 12:20:00*113.745*113.698*113.761*113.688
01/30/2014 12:25:00*113.698*113.694*113.726*113.683
01/30/2014 12:30:00*113.694*113.689*113.696*113.651
01/30/2014 12:35:00*113.689*113.686*113.703*113.673
01/30/2014 12:40:00*113.686*113.73*113.754*113.686
01/30/2014 12:45:00*113.73*113.784*113.784*113.725
01/30/2014 12:50:00*113.784*113.763*113.794*113.72
01/30/2014 12:55:00*113.763*113.762*113.785*113.755
01/30/2014 13:00:00*113.762*113.746*113.771*113.735
01/30/2014 13:05:00*113.746*113.73*113.752*113.706
01/30/2014 13:10:00*113.73*113.739*113.747*113.717
01/30/2014 13:15:00*113.739*113.708*113.739*113.699
01/30/2014 13:20:00*113.708*113.736*113.741*113.702
01/30/2014 13:25:00*113.736*113.701*113.745*113.695
01/30/2014 13:30:00*113.701*113.701*113.714*113.669
01/30/2014 13:35:00*113.701*113.666*113.735*113.664
01/30/2014 13:40:00*113.666*113.67*113.687*113.648
01/30/2014 13:45:00*113.67*113.698*113.704*113.656
01/30/2014 13:50:00*113.698*113.719*113.743*113.697
01/30/2014 13:55:00*113.719*113.716*113.757*113.715
01/30/2014 14:00:00*113.716*113.684*113.722*113.667
01/30/2014 14:05:00*113.684*113.678*113.711*113.655
01/30/2014 14:10:00*113.678*113.678*113.709*113.656
01/30/2014 14:15:00*113.678*113.676*113.704*113.659
01/30/2014 14:20:00*113.676*113.684*113.706*113.652
01/30/2014 14:25:00*113.684*113.691*113.717*113.68
01/30/2014 14:30:00*113.691*113.67*113.695*113.649
01/30/2014 14:35:00*113.67*113.684*113.704*113.67
01/30/2014 14:40:00*113.684*113.682*113.691*113.666
01/30/2014 14:45:00*113.682*113.671*113.693*113.669
01/30/2014 14:50:00*113.671*113.658*113.674*113.639
01/30/2014 14:55:00*113.658*113.643*113.665*113.635
01/30/2014 15:00:00*113.643*113.677*113.682*113.638
01/30/2014 15:05:00*113.677*113.705*113.713*113.677
01/30/2014 15:10:00*113.705*113.692*113.711*113.683
01/30/2014 15:15:00*113.692*113.704*113.724*113.681
01/30/2014 15:20:00*113.704*113.681*113.713*113.675
01/30/2014 15:25:00*113.681*113.695*113.707*113.678
01/30/2014 15:30:00*113.695*113.685*113.713*113.677
01/30/2014 15:35:00*113.685*113.685*113.709*113.671
01/30/2014 15:40:00*113.685*113.685*113.709*113.671
01/30/2014 15:45:00*113.685*113.692*113.704*113.685
01/30/2014 15:50:00*113.692*113.699*113.709*113.684
01/30/2014 15:55:00*113.699*113.704*113.709*113.684
01/30/2014 16:00:00*113.704*113.685*113.717*113.665
01/30/2014 16:05:00*113.685*113.664*113.685*113.646
01/30/2014 16:10:00*113.664*113.626*113.664*113.611
01/30/2014 16:15:00*113.626*113.659*113.672*113.62
01/30/2014 16:20:00*113.659*113.662*113.669*113.622
01/30/2014 16:25:00*113.662*113.695*113.695*113.641
01/30/2014 16:30:00*113.695*113.71*113.71*113.667
01/30/2014 16:35:00*113.71*113.734*113.751*113.686
01/30/2014 16:40:00*113.734*113.761*113.779*113.719
01/30/2014 16:45:00*113.761*113.766*113.782*113.749
01/30/2014 16:50:00*113.766*113.773*113.799*113.765
01/30/2014 16:55:00*113.773*113.786*113.808*113.769
01/30/2014 17:00:00*113.786*113.77*113.799*113.77
