01/23/2014 17:05:00*115.076*115.032*115.076*114.963
01/23/2014 17:10:00*115.032*115.054*115.084*115.032
01/23/2014 17:15:00*115.054*115.081*115.098*115.048
01/23/2014 17:20:00*115.081*115.044*115.081*115.028
01/23/2014 17:25:00*115.044*115.083*115.086*115.032
01/23/2014 17:30:00*115.083*115.076*115.107*115.058
01/23/2014 17:35:00*115.076*115.108*115.108*115.075
01/23/2014 17:40:00*115.108*115.128*115.135*115.095
01/23/2014 17:45:00*115.128*115.126*115.147*115.113
01/23/2014 17:50:00*115.126*115.146*115.16*115.126
01/23/2014 17:55:00*115.146*115.147*115.154*115.107
01/23/2014 18:00:00*115.147*115.142*115.184*115.131
01/23/2014 18:05:00*115.142*115.07*115.142*115.063
01/23/2014 18:10:00*115.07*115.106*115.109*115.07
01/23/2014 18:15:00*115.106*115.143*115.145*115.103
01/23/2014 18:20:00*115.143*115.187*115.194*115.132
01/23/2014 18:25:00*115.187*115.172*115.188*115.141
01/23/2014 18:30:00*115.172*115.148*115.18*115.131
01/23/2014 18:35:00*115.148*115.132*115.167*115.13
01/23/2014 18:40:00*115.132*115.11*115.132*115.083
01/23/2014 18:45:00*115.11*115.15*115.15*115.11
01/23/2014 18:50:00*115.15*115.119*115.168*115.104
01/23/2014 18:55:00*115.119*115.053*115.119*115.044
01/23/2014 19:00:00*115.053*115.095*115.106*115.025
01/23/2014 19:05:00*115.095*115.073*115.095*115.026
01/23/2014 19:10:00*115.073*115.099*115.126*115.073
01/23/2014 19:15:00*115.099*115.173*115.188*115.099
01/23/2014 19:20:00*115.173*115.163*115.199*115.141
01/23/2014 19:25:00*115.163*115.148*115.178*115.133
01/23/2014 19:30:00*115.148*115.152*115.169*115.123
01/23/2014 19:35:00*115.152*115.149*115.172*115.135
01/23/2014 19:40:00*115.149*115.148*115.162*115.134
01/23/2014 19:45:00*115.148*115.193*115.199*115.139
01/23/2014 19:50:00*115.193*115.2*115.212*115.155
01/23/2014 19:55:00*115.2*115.153*115.2*115.118
01/23/2014 20:00:00*115.153*115.132*115.173*115.116
01/23/2014 20:05:00*115.132*115.096*115.141*115.062
01/23/2014 20:10:00*115.096*115.064*115.096*115.042
01/23/2014 20:15:00*115.064*115.129*115.145*115.059
01/23/2014 20:20:00*115.129*115.144*115.157*115.122
01/23/2014 20:25:00*115.144*115.224*115.225*115.144
01/23/2014 20:30:00*115.224*115.252*115.262*115.208
01/23/2014 20:35:00*115.252*115.198*115.255*115.185
01/23/2014 20:40:00*115.198*115.229*115.246*115.198
01/23/2014 20:45:00*115.229*115.233*115.243*115.211
01/23/2014 20:50:00*115.233*115.207*115.266*115.196
01/23/2014 20:55:00*115.207*115.151*115.213*115.148
01/23/2014 21:00:00*115.151*115.2*115.206*115.151
01/23/2014 21:05:00*115.2*115.165*115.206*115.147
01/23/2014 21:10:00*115.165*115.181*115.186*115.165
01/23/2014 21:15:00*115.181*115.184*115.203*115.16
01/23/2014 21:20:00*115.184*115.176*115.202*115.166
01/23/2014 21:25:00*115.176*115.179*115.195*115.165
01/23/2014 21:30:00*115.179*115.188*115.202*115.179
01/23/2014 21:35:00*115.188*115.164*115.192*115.164
01/23/2014 21:40:00*115.164*115.157*115.171*115.155
01/23/2014 21:45:00*115.157*115.151*115.163*115.106
01/23/2014 21:50:00*115.151*115.146*115.152*115.114
01/23/2014 21:55:00*115.146*115.159*115.17*115.146
01/23/2014 22:00:00*115.159*115.163*115.181*115.149
01/23/2014 22:05:00*115.163*115.153*115.172*115.151
01/23/2014 22:10:00*115.153*115.121*115.153*115.117
01/23/2014 22:15:00*115.121*115.113*115.133*115.113
01/23/2014 22:20:00*115.113*115.114*115.135*115.088
01/23/2014 22:25:00*115.114*115.125*115.125*115.104
01/23/2014 22:30:00*115.125*115.081*115.129*115.079
01/23/2014 22:35:00*115.081*114.995*115.088*114.995
01/23/2014 22:40:00*114.995*115.021*115.053*114.982
01/23/2014 22:45:00*115.021*114.985*115.026*114.969
01/23/2014 22:50:00*114.985*114.978*115.007*114.971
01/23/2014 22:55:00*114.978*115.01*115.011*114.977
01/23/2014 23:00:00*115.01*115.065*115.086*115.007
01/23/2014 23:05:00*115.065*115.067*115.071*115.042
01/23/2014 23:10:00*115.067*115.055*115.094*115.055
01/23/2014 23:15:00*115.055*115.043*115.083*115.028
01/23/2014 23:20:00*115.043*115.063*115.072*115.015
01/23/2014 23:25:00*115.063*115.083*115.086*115.052
01/23/2014 23:30:00*115.083*115.077*115.083*115.044
01/23/2014 23:35:00*115.077*115.072*115.083*115.056
01/23/2014 23:40:00*115.072*115.057*115.076*115.044
01/23/2014 23:45:00*115.057*115.041*115.058*115.041
01/23/2014 23:50:00*115.041*114.951*115.041*114.934
01/23/2014 23:55:00*114.951*114.867*114.973*114.867
01/24/2014 00:00:00*114.867*114.96*114.982*114.849
01/24/2014 00:05:00*114.96*114.913*114.97*114.891
01/24/2014 00:10:00*114.913*114.961*114.961*114.898
01/24/2014 00:15:00*114.961*115.015*115.039*114.961
01/24/2014 00:20:00*115.015*115.019*115.025*115.001
01/24/2014 00:25:00*115.019*114.977*115.019*114.964
01/24/2014 00:30:00*114.977*115.019*115.019*114.973
01/24/2014 00:35:00*115.019*114.955*115.028*114.931
01/24/2014 00:40:00*114.955*114.977*114.985*114.901
01/24/2014 00:45:00*114.977*114.978*115.016*114.945
01/24/2014 00:50:00*114.978*114.975*115.006*114.954
01/24/2014 00:55:00*114.975*115.037*115.048*114.949
01/24/2014 01:00:00*115.037*115.067*115.074*115.02
01/24/2014 01:05:00*115.067*115.096*115.126*115.016
01/24/2014 01:10:00*115.096*115.182*115.212*115.078
01/24/2014 01:15:00*115.182*115.131*115.182*115.11
01/24/2014 01:20:00*115.131*115.177*115.228*115.107
01/24/2014 01:25:00*115.177*115.065*115.194*115.054
01/24/2014 01:30:00*115.065*115.084*115.107*115.05
01/24/2014 01:35:00*115.084*115.11*115.133*115.074
01/24/2014 01:40:00*115.11*115.098*115.148*115.09
01/24/2014 01:45:00*115.098*115.141*115.158*115.093
01/24/2014 01:50:00*115.141*115.063*115.152*115.061
01/24/2014 01:55:00*115.063*115.085*115.085*115.043
01/24/2014 02:00:00*115.085*115.075*115.094*115.064
01/24/2014 02:05:00*115.075*115.124*115.141*115.061
01/24/2014 02:10:00*115.124*115.121*115.15*115.111
01/24/2014 02:15:00*115.121*115.18*115.183*115.121
01/24/2014 02:20:00*115.18*115.259*115.282*115.18
01/24/2014 02:25:00*115.259*115.267*115.275*115.211
01/24/2014 02:30:00*115.267*115.349*115.371*115.251
01/24/2014 02:35:00*115.349*115.266*115.349*115.257
01/24/2014 02:40:00*115.266*115.214*115.273*115.184
01/24/2014 02:45:00*115.214*115.206*115.24*115.203
01/24/2014 02:50:00*115.206*115.186*115.228*115.18
01/24/2014 02:55:00*115.186*115.147*115.209*115.147
01/24/2014 03:00:00*115.147*115.09*115.149*115.082
01/24/2014 03:05:00*115.09*115.043*115.118*115.042
01/24/2014 03:10:00*115.043*115.002*115.045*114.979
01/24/2014 03:15:00*115.002*114.946*115.023*114.914
01/24/2014 03:20:00*114.946*114.961*114.982*114.927
01/24/2014 03:25:00*114.961*114.901*114.994*114.858
01/24/2014 03:30:00*114.901*114.9*114.91*114.803
01/24/2014 03:35:00*114.9*114.85*114.907*114.812
01/24/2014 03:40:00*114.85*114.796*114.857*114.764
01/24/2014 03:45:00*114.796*114.811*114.864*114.752
01/24/2014 03:50:00*114.811*114.814*114.831*114.745
01/24/2014 03:55:00*114.814*114.731*114.872*114.7
01/24/2014 04:00:00*114.731*114.681*114.731*114.642
01/24/2014 04:05:00*114.681*114.686*114.702*114.631
01/24/2014 04:10:00*114.686*114.62*114.725*114.604
01/24/2014 04:15:00*114.62*114.682*114.708*114.618
01/24/2014 04:20:00*114.682*114.519*114.694*114.482
01/24/2014 04:25:00*114.519*114.559*114.559*114.394
01/24/2014 04:30:00*114.559*114.652*114.654*114.532
01/24/2014 04:35:00*114.652*114.614*114.66*114.535
01/24/2014 04:40:00*114.614*114.576*114.624*114.562
01/24/2014 04:45:00*114.576*114.58*114.618*114.548
01/24/2014 04:50:00*114.58*114.629*114.664*114.563
01/24/2014 04:55:00*114.629*114.588*114.631*114.546
01/24/2014 05:00:00*114.588*114.577*114.599*114.52
01/24/2014 05:05:00*114.577*114.415*114.583*114.383
01/24/2014 05:10:00*114.415*114.464*114.471*114.356
01/24/2014 05:15:00*114.464*114.551*114.551*114.464
01/24/2014 05:20:00*114.551*114.478*114.604*114.442
01/24/2014 05:25:00*114.478*114.493*114.54*114.455
01/24/2014 05:30:00*114.493*114.554*114.601*114.476
01/24/2014 05:35:00*114.554*114.574*114.589*114.521
01/24/2014 05:40:00*114.574*114.568*114.639*114.558
01/24/2014 05:45:00*114.568*114.588*114.606*114.523
01/24/2014 05:50:00*114.588*114.579*114.588*114.548
01/24/2014 05:55:00*114.579*114.55*114.596*114.547
01/24/2014 06:00:00*114.55*114.438*114.551*114.403
01/24/2014 06:05:00*114.438*114.439*114.467*114.405
01/24/2014 06:10:00*114.439*114.396*114.507*114.372
01/24/2014 06:15:00*114.396*114.304*114.422*114.275
01/24/2014 06:20:00*114.304*114.227*114.333*114.227
01/24/2014 06:25:00*114.227*114.357*114.397*114.152
01/24/2014 06:30:00*114.357*114.66*114.68*114.35
01/24/2014 06:35:00*114.66*114.397*114.67*114.347
01/24/2014 06:40:00*114.397*114.592*114.62*114.396
01/24/2014 06:45:00*114.592*114.517*114.601*114.436
01/24/2014 06:50:00*114.517*114.547*114.617*114.514
01/24/2014 06:55:00*114.547*114.576*114.649*114.529
01/24/2014 07:00:00*114.576*114.571*114.607*114.497
01/24/2014 07:05:00*114.571*114.513*114.608*114.503
01/24/2014 07:10:00*114.513*114.532*114.557*114.475
01/24/2014 07:15:00*114.532*114.544*114.586*114.508
01/24/2014 07:20:00*114.544*114.483*114.585*114.472
01/24/2014 07:25:00*114.483*114.496*114.548*114.46
01/24/2014 07:30:00*114.496*114.545*114.554*114.469
01/24/2014 07:35:00*114.545*114.409*114.559*114.395
01/24/2014 07:40:00*114.409*114.414*114.507*114.357
01/24/2014 07:45:00*114.414*114.421*114.466*114.379
01/24/2014 07:50:00*114.421*114.441*114.455*114.375
01/24/2014 07:55:00*114.441*114.5*114.554*114.441
01/24/2014 08:00:00*114.5*114.483*114.597*114.478
01/24/2014 08:05:00*114.483*114.457*114.489*114.412
01/24/2014 08:10:00*114.457*114.333*114.473*114.33
01/24/2014 08:15:00*114.333*114.347*114.4*114.322
01/24/2014 08:20:00*114.347*114.301*114.366*114.254
01/24/2014 08:25:00*114.301*114.394*114.409*114.299
01/24/2014 08:30:00*114.394*114.409*114.455*114.375
01/24/2014 08:35:00*114.409*114.395*114.417*114.342
01/24/2014 08:40:00*114.395*114.528*114.55*114.395
01/24/2014 08:45:00*114.528*114.504*114.541*114.478
01/24/2014 08:50:00*114.504*114.542*114.571*114.485
01/24/2014 08:55:00*114.542*114.534*114.584*114.5
01/24/2014 09:00:00*114.534*114.461*114.534*114.426
01/24/2014 09:05:00*114.461*114.509*114.52*114.461
01/24/2014 09:10:00*114.509*114.449*114.523*114.448
01/24/2014 09:15:00*114.449*114.385*114.468*114.327
01/24/2014 09:20:00*114.385*114.336*114.405*114.336
01/24/2014 09:25:00*114.336*114.391*114.416*114.325
01/24/2014 09:30:00*114.391*114.348*114.41*114.341
01/24/2014 09:35:00*114.348*114.271*114.356*114.261
01/24/2014 09:40:00*114.271*114.331*114.355*114.253
01/24/2014 09:45:00*114.331*114.244*114.364*114.237
01/24/2014 09:50:00*114.244*114.311*114.329*114.239
01/24/2014 09:55:00*114.311*114.236*114.312*114.227
01/24/2014 10:00:00*114.236*114.309*114.319*114.233
01/24/2014 10:05:00*114.309*114.317*114.372*114.256
01/24/2014 10:10:00*114.317*114.358*114.38*114.312
01/24/2014 10:15:00*114.358*114.283*114.375*114.271
01/24/2014 10:20:00*114.283*114.202*114.287*114.181
01/24/2014 10:25:00*114.202*114.271*114.281*114.167
01/24/2014 10:30:00*114.271*114.286*114.314*114.236
01/24/2014 10:35:00*114.286*114.306*114.322*114.196
01/24/2014 10:40:00*114.306*114.262*114.341*114.259
01/24/2014 10:45:00*114.262*114.222*114.321*114.211
01/24/2014 10:50:00*114.222*114.222*114.254*114.153
01/24/2014 10:55:00*114.222*114.29*114.32*114.211
01/24/2014 11:00:00*114.29*114.458*114.469*114.256
01/24/2014 11:05:00*114.458*114.348*114.46*114.345
01/24/2014 11:10:00*114.348*114.365*114.431*114.348
01/24/2014 11:15:00*114.365*114.318*114.412*114.292
01/24/2014 11:20:00*114.318*114.358*114.384*114.311
01/24/2014 11:25:00*114.358*114.331*114.399*114.303
01/24/2014 11:30:00*114.331*114.3*114.344*114.293
01/24/2014 11:35:00*114.3*114.373*114.39*114.266
01/24/2014 11:40:00*114.373*114.369*114.417*114.332
01/24/2014 11:45:00*114.369*114.305*114.369*114.292
01/24/2014 11:50:00*114.305*114.317*114.36*114.305
01/24/2014 11:55:00*114.317*114.352*114.37*114.317
01/24/2014 12:00:00*114.352*114.412*114.441*114.329
01/24/2014 12:05:00*114.412*114.355*114.429*114.323
01/24/2014 12:10:00*114.355*114.356*114.389*114.338
01/24/2014 12:15:00*114.356*114.345*114.397*114.323
01/24/2014 12:20:00*114.345*114.402*114.425*114.345
01/24/2014 12:25:00*114.402*114.409*114.418*114.358
01/24/2014 12:30:00*114.409*114.386*114.415*114.382
01/24/2014 12:35:00*114.386*114.345*114.429*114.326
01/24/2014 12:40:00*114.345*114.394*114.4*114.345
01/24/2014 12:45:00*114.394*114.365*114.402*114.354
01/24/2014 12:50:00*114.365*114.364*114.407*114.353
01/24/2014 12:55:00*114.364*114.32*114.366*114.32
01/24/2014 13:00:00*114.32*114.296*114.341*114.296
01/24/2014 13:05:00*114.296*114.342*114.378*114.283
01/24/2014 13:10:00*114.342*114.422*114.443*114.324
01/24/2014 13:15:00*114.422*114.449*114.453*114.411
01/24/2014 13:20:00*114.449*114.472*114.492*114.421
01/24/2014 13:25:00*114.472*114.475*114.494*114.437
01/24/2014 13:30:00*114.475*114.458*114.495*114.435
01/24/2014 13:35:00*114.458*114.469*114.501*114.443
01/24/2014 13:40:00*114.469*114.497*114.504*114.453
01/24/2014 13:45:00*114.497*114.491*114.515*114.466
01/24/2014 13:50:00*114.491*114.485*114.501*114.462
01/24/2014 13:55:00*114.485*114.496*114.511*114.476
01/24/2014 14:00:00*114.496*114.441*114.497*114.427
01/24/2014 14:05:00*114.441*114.407*114.465*114.352
01/24/2014 14:10:00*114.407*114.419*114.426*114.388
01/24/2014 14:15:00*114.419*114.384*114.443*114.374
01/24/2014 14:20:00*114.384*114.417*114.448*114.384
01/24/2014 14:25:00*114.417*114.378*114.418*114.366
01/24/2014 14:30:00*114.378*114.365*114.421*114.353
01/24/2014 14:35:00*114.365*114.32*114.38*114.298
01/24/2014 14:40:00*114.32*114.313*114.347*114.312
01/24/2014 14:45:00*114.313*114.304*114.349*114.297
01/24/2014 14:50:00*114.304*114.283*114.325*114.26
01/24/2014 14:55:00*114.283*114.284*114.337*114.279
01/24/2014 15:00:00*114.284*114.292*114.333*114.284
01/24/2014 15:05:00*114.292*114.306*114.321*114.284
01/24/2014 15:10:00*114.306*114.306*114.338*114.293
01/24/2014 15:15:00*114.306*114.272*114.306*114.245
01/24/2014 15:20:00*114.272*114.275*114.294*114.259
01/24/2014 15:25:00*114.275*114.256*114.285*114.255
01/24/2014 15:30:00*114.256*114.286*114.286*114.234
01/24/2014 15:35:00*114.286*114.382*114.386*114.268
01/24/2014 15:40:00*114.382*114.403*114.408*114.367
01/24/2014 15:45:00*114.403*114.363*114.433*114.363
01/24/2014 15:50:00*114.363*114.312*114.363*114.307
01/24/2014 15:55:00*114.312*114.28*114.312*114.253
01/24/2014 16:00:00*114.28*114.276*114.313*114.269
01/24/2014 16:05:00*114.276*114.335*114.335*114.265
01/24/2014 16:10:00*114.335*114.322*114.367*114.309
01/24/2014 16:15:00*114.322*114.353*114.369*114.322
01/24/2014 16:20:00*114.353*114.359*114.381*114.344
01/24/2014 16:25:00*114.359*114.31*114.359*114.295
01/24/2014 16:30:00*114.31*114.277*114.317*114.272
01/24/2014 16:35:00*114.277*114.307*114.332*114.277
01/24/2014 16:40:00*114.307*114.285*114.321*114.285
01/24/2014 16:45:00*114.285*114.232*114.285*114.217
01/24/2014 16:50:00*114.232*114.311*114.311*114.217
01/24/2014 16:55:00*114.311*114.335*114.352*114.264
