01/22/2014 17:05:00*114.609*114.637*114.652*114.609
01/22/2014 17:10:00*114.637*114.653*114.656*114.623
01/22/2014 17:15:00*114.653*114.673*114.676*114.638
01/22/2014 17:20:00*114.673*114.683*114.694*114.667
01/22/2014 17:25:00*114.683*114.691*114.707*114.667
01/22/2014 17:30:00*114.691*114.679*114.693*114.664
01/22/2014 17:35:00*114.679*114.648*114.696*114.611
01/22/2014 17:40:00*114.648*114.652*114.664*114.635
01/22/2014 17:45:00*114.652*114.648*114.663*114.627
01/22/2014 17:50:00*114.648*114.647*114.648*114.63
01/22/2014 17:55:00*114.647*114.664*114.668*114.644
01/22/2014 18:00:00*114.664*114.651*114.678*114.643
01/22/2014 18:05:00*114.651*114.612*114.653*114.612
01/22/2014 18:10:00*114.612*114.627*114.662*114.612
01/22/2014 18:15:00*114.627*114.654*114.656*114.62
01/22/2014 18:20:00*114.654*114.656*114.677*114.647
01/22/2014 18:25:00*114.656*114.664*114.668*114.639
01/22/2014 18:30:00*114.664*114.651*114.669*114.651
01/22/2014 18:35:00*114.651*114.665*114.682*114.65
01/22/2014 18:40:00*114.665*114.74*114.75*114.66
01/22/2014 18:45:00*114.74*114.692*114.758*114.691
01/22/2014 18:50:00*114.692*114.691*114.707*114.672
01/22/2014 18:55:00*114.691*114.685*114.7*114.685
01/22/2014 19:00:00*114.685*114.697*114.697*114.665
01/22/2014 19:05:00*114.697*114.726*114.726*114.668
01/22/2014 19:10:00*114.726*114.719*114.753*114.71
01/22/2014 19:15:00*114.719*114.688*114.722*114.678
01/22/2014 19:20:00*114.688*114.74*114.746*114.68
01/22/2014 19:25:00*114.74*114.716*114.74*114.658
01/22/2014 19:30:00*114.716*114.75*114.777*114.712
01/22/2014 19:35:00*114.75*114.77*114.823*114.714
01/22/2014 19:40:00*114.77*114.772*114.817*114.767
01/22/2014 19:45:00*114.772*114.749*114.778*114.749
01/22/2014 19:50:00*114.749*114.705*114.749*114.693
01/22/2014 19:55:00*114.705*114.693*114.709*114.68
01/22/2014 20:00:00*114.693*114.702*114.72*114.682
01/22/2014 20:05:00*114.702*114.718*114.738*114.69
01/22/2014 20:10:00*114.718*114.725*114.733*114.694
01/22/2014 20:15:00*114.725*114.754*114.759*114.725
01/22/2014 20:20:00*114.754*114.691*114.757*114.691
01/22/2014 20:25:00*114.691*114.68*114.697*114.657
01/22/2014 20:30:00*114.68*114.686*114.7*114.672
01/22/2014 20:35:00*114.686*114.69*114.705*114.67
01/22/2014 20:40:00*114.69*114.717*114.728*114.677
01/22/2014 20:45:00*114.717*114.683*114.737*114.683
01/22/2014 20:50:00*114.683*114.64*114.683*114.599
01/22/2014 20:55:00*114.64*114.615*114.641*114.56
01/22/2014 21:00:00*114.615*114.572*114.619*114.547
01/22/2014 21:05:00*114.572*114.646*114.655*114.568
01/22/2014 21:10:00*114.646*114.563*114.65*114.538
01/22/2014 21:15:00*114.563*114.538*114.593*114.538
01/22/2014 21:20:00*114.538*114.553*114.572*114.48
01/22/2014 21:25:00*114.553*114.591*114.597*114.518
01/22/2014 21:30:00*114.591*114.596*114.596*114.553
01/22/2014 21:35:00*114.596*114.594*114.613*114.584
01/22/2014 21:40:00*114.594*114.614*114.614*114.58
01/22/2014 21:45:00*114.614*114.623*114.623*114.578
01/22/2014 21:50:00*114.623*114.623*114.625*114.598
01/22/2014 21:55:00*114.623*114.604*114.627*114.604
01/22/2014 22:00:00*114.604*114.618*114.626*114.604
01/22/2014 22:05:00*114.618*114.649*114.672*114.618
01/22/2014 22:10:00*114.649*114.64*114.649*114.619
01/22/2014 22:15:00*114.64*114.643*114.663*114.622
01/22/2014 22:20:00*114.643*114.603*114.66*114.6
01/22/2014 22:25:00*114.603*114.535*114.603*114.527
01/22/2014 22:30:00*114.535*114.534*114.549*114.499
01/22/2014 22:35:00*114.534*114.539*114.565*114.501
01/22/2014 22:40:00*114.539*114.52*114.549*114.488
01/22/2014 22:45:00*114.52*114.545*114.559*114.463
01/22/2014 22:50:00*114.545*114.488*114.545*114.438
01/22/2014 22:55:00*114.488*114.492*114.496*114.443
01/22/2014 23:00:00*114.492*114.483*114.518*114.478
01/22/2014 23:05:00*114.483*114.513*114.519*114.456
01/22/2014 23:10:00*114.513*114.514*114.559*114.491
01/22/2014 23:15:00*114.514*114.487*114.517*114.481
01/22/2014 23:20:00*114.487*114.472*114.496*114.452
01/22/2014 23:25:00*114.472*114.474*114.492*114.468
01/22/2014 23:30:00*114.474*114.366*114.474*114.361
01/22/2014 23:35:00*114.366*114.367*114.376*114.319
01/22/2014 23:40:00*114.367*114.366*114.38*114.35
01/22/2014 23:45:00*114.366*114.394*114.409*114.362
01/22/2014 23:50:00*114.394*114.391*114.42*114.377
01/22/2014 23:55:00*114.391*114.387*114.427*114.384
01/23/2014 00:00:00*114.387*114.357*114.404*114.349
01/23/2014 00:05:00*114.357*114.354*114.358*114.305
01/23/2014 00:10:00*114.354*114.391*114.399*114.347
01/23/2014 00:15:00*114.391*114.389*114.405*114.382
01/23/2014 00:20:00*114.389*114.443*114.448*114.372
01/23/2014 00:25:00*114.443*114.459*114.477*114.437
01/23/2014 00:30:00*114.459*114.458*114.493*114.444
01/23/2014 00:35:00*114.458*114.485*114.502*114.451
01/23/2014 00:40:00*114.485*114.48*114.487*114.457
01/23/2014 00:45:00*114.48*114.47*114.481*114.456
01/23/2014 00:50:00*114.47*114.425*114.493*114.41
01/23/2014 00:55:00*114.425*114.43*114.435*114.4
01/23/2014 01:00:00*114.43*114.456*114.466*114.404
01/23/2014 01:05:00*114.456*114.437*114.468*114.424
01/23/2014 01:10:00*114.437*114.429*114.458*114.424
01/23/2014 01:15:00*114.429*114.491*114.497*114.429
01/23/2014 01:20:00*114.491*114.484*114.497*114.467
01/23/2014 01:25:00*114.484*114.502*114.502*114.468
01/23/2014 01:30:00*114.502*114.458*114.506*114.45
01/23/2014 01:35:00*114.458*114.458*114.484*114.45
01/23/2014 01:40:00*114.458*114.462*114.463*114.446
01/23/2014 01:45:00*114.462*114.465*114.471*114.458
01/23/2014 01:50:00*114.465*114.498*114.498*114.464
01/23/2014 01:55:00*114.498*114.547*114.547*114.498
01/23/2014 02:00:00*114.547*114.545*114.563*114.537
01/23/2014 02:05:00*114.545*114.507*114.554*114.504
01/23/2014 02:10:00*114.507*114.534*114.54*114.498
01/23/2014 02:15:00*114.534*114.511*114.539*114.494
01/23/2014 02:20:00*114.511*114.54*114.565*114.511
01/23/2014 02:25:00*114.54*114.547*114.556*114.509
01/23/2014 02:30:00*114.547*114.514*114.547*114.501
01/23/2014 02:35:00*114.514*114.608*114.625*114.514
01/23/2014 02:40:00*114.608*114.754*114.754*114.595
01/23/2014 02:45:00*114.754*114.697*114.815*114.661
01/23/2014 02:50:00*114.697*114.733*114.765*114.69
01/23/2014 02:55:00*114.733*114.767*114.778*114.72
01/23/2014 03:00:00*114.767*115.06*115.095*114.763
01/23/2014 03:05:00*115.06*115.056*115.117*115.039
01/23/2014 03:10:00*115.056*115.11*115.128*115.048
01/23/2014 03:15:00*115.11*115.187*115.3*115.11
01/23/2014 03:20:00*115.187*115.082*115.222*115.072
01/23/2014 03:25:00*115.082*115.152*115.189*115.082
01/23/2014 03:30:00*115.152*115.265*115.32*115.122
01/23/2014 03:35:00*115.265*115.299*115.344*115.264
01/23/2014 03:40:00*115.299*115.588*115.592*115.297
01/23/2014 03:45:00*115.588*115.416*115.594*115.384
01/23/2014 03:50:00*115.416*115.41*115.455*115.403
01/23/2014 03:55:00*115.41*115.42*115.445*115.373
01/23/2014 04:00:00*115.42*115.447*115.46*115.38
01/23/2014 04:05:00*115.447*115.442*115.48*115.415
01/23/2014 04:10:00*115.442*115.429*115.502*115.417
01/23/2014 04:15:00*115.429*115.479*115.514*115.429
01/23/2014 04:20:00*115.479*115.446*115.488*115.406
01/23/2014 04:25:00*115.446*115.464*115.492*115.411
01/23/2014 04:30:00*115.464*115.451*115.484*115.405
01/23/2014 04:35:00*115.451*115.446*115.465*115.407
01/23/2014 04:40:00*115.446*115.46*115.493*115.431
01/23/2014 04:45:00*115.46*115.437*115.46*115.393
01/23/2014 04:50:00*115.437*115.473*115.489*115.43
01/23/2014 04:55:00*115.473*115.572*115.633*115.457
01/23/2014 05:00:00*115.572*115.499*115.606*115.479
01/23/2014 05:05:00*115.499*115.475*115.521*115.43
01/23/2014 05:10:00*115.475*115.494*115.506*115.474
01/23/2014 05:15:00*115.494*115.503*115.535*115.464
01/23/2014 05:20:00*115.503*115.523*115.545*115.469
01/23/2014 05:25:00*115.523*115.452*115.564*115.441
01/23/2014 05:30:00*115.452*115.434*115.469*115.398
01/23/2014 05:35:00*115.434*115.416*115.479*115.413
01/23/2014 05:40:00*115.416*115.442*115.453*115.394
01/23/2014 05:45:00*115.442*115.463*115.481*115.441
01/23/2014 05:50:00*115.463*115.432*115.463*115.401
01/23/2014 05:55:00*115.432*115.422*115.442*115.412
01/23/2014 06:00:00*115.422*115.454*115.461*115.413
01/23/2014 06:05:00*115.454*115.423*115.478*115.419
01/23/2014 06:10:00*115.423*115.424*115.434*115.414
01/23/2014 06:15:00*115.424*115.475*115.488*115.424
01/23/2014 06:20:00*115.475*115.459*115.475*115.427
01/23/2014 06:25:00*115.459*115.433*115.483*115.43
01/23/2014 06:30:00*115.433*115.459*115.473*115.433
01/23/2014 06:35:00*115.459*115.475*115.48*115.44
01/23/2014 06:40:00*115.475*115.428*115.477*115.428
01/23/2014 06:45:00*115.428*115.409*115.443*115.398
01/23/2014 06:50:00*115.409*115.358*115.421*115.353
01/23/2014 06:55:00*115.358*115.31*115.358*115.283
01/23/2014 07:00:00*115.31*115.333*115.34*115.303
01/23/2014 07:05:00*115.333*115.259*115.337*115.255
01/23/2014 07:10:00*115.259*115.25*115.262*115.205
01/23/2014 07:15:00*115.25*115.219*115.25*115.16
01/23/2014 07:20:00*115.219*115.214*115.224*115.185
01/23/2014 07:25:00*115.214*115.261*115.271*115.205
01/23/2014 07:30:00*115.261*115.258*115.309*115.252
01/23/2014 07:35:00*115.258*115.191*115.258*115.169
01/23/2014 07:40:00*115.191*115.207*115.215*115.165
01/23/2014 07:45:00*115.207*115.178*115.213*115.167
01/23/2014 07:50:00*115.178*115.18*115.209*115.153
01/23/2014 07:55:00*115.18*115.133*115.188*115.113
01/23/2014 08:00:00*115.133*115.174*115.177*115.116
01/23/2014 08:05:00*115.174*115.181*115.24*115.161
01/23/2014 08:10:00*115.181*115.222*115.226*115.174
01/23/2014 08:15:00*115.222*115.251*115.304*115.221
01/23/2014 08:20:00*115.251*115.173*115.271*115.156
01/23/2014 08:25:00*115.173*115.181*115.225*115.173
01/23/2014 08:30:00*115.181*115.09*115.196*115.09
01/23/2014 08:35:00*115.09*115.187*115.229*115.076
01/23/2014 08:40:00*115.187*115.212*115.233*115.176
01/23/2014 08:45:00*115.212*115.151*115.244*115.151
01/23/2014 08:50:00*115.151*115.215*115.281*115.144
01/23/2014 08:55:00*115.215*115.238*115.238*115.157
01/23/2014 09:00:00*115.238*115.082*115.301*115.082
01/23/2014 09:05:00*115.082*115.062*115.113*115.041
01/23/2014 09:10:00*115.062*115.073*115.094*115.014
01/23/2014 09:15:00*115.073*115.024*115.092*115.002
01/23/2014 09:20:00*115.024*114.984*115.035*114.964
01/23/2014 09:25:00*114.984*114.926*114.984*114.906
01/23/2014 09:30:00*114.926*114.968*114.986*114.895
01/23/2014 09:35:00*114.968*114.94*114.987*114.92
01/23/2014 09:40:00*114.94*114.875*114.952*114.862
01/23/2014 09:45:00*114.875*114.899*114.903*114.826
01/23/2014 09:50:00*114.899*114.91*114.915*114.851
01/23/2014 09:55:00*114.91*114.907*114.914*114.849
01/23/2014 10:00:00*114.907*114.87*114.952*114.87
01/23/2014 10:05:00*114.87*114.992*115.018*114.819
01/23/2014 10:10:00*114.992*115.031*115.043*114.969
01/23/2014 10:15:00*115.031*115.033*115.053*114.951
01/23/2014 10:20:00*115.033*115.125*115.126*115.006
01/23/2014 10:25:00*115.125*115.103*115.178*115.087
01/23/2014 10:30:00*115.103*115.102*115.137*115.091
01/23/2014 10:35:00*115.102*115.123*115.124*115.026
01/23/2014 10:40:00*115.123*115.125*115.173*115.104
01/23/2014 10:45:00*115.125*115.124*115.182*115.111
01/23/2014 10:50:00*115.124*115.063*115.152*115.052
01/23/2014 10:55:00*115.063*115.1*115.133*115.063
01/23/2014 11:00:00*115.1*115.178*115.191*115.085
01/23/2014 11:05:00*115.178*115.166*115.207*115.143
01/23/2014 11:10:00*115.166*115.151*115.21*115.139
01/23/2014 11:15:00*115.151*115.176*115.204*115.116
01/23/2014 11:20:00*115.176*115.204*115.232*115.163
01/23/2014 11:25:00*115.204*115.211*115.228*115.18
01/23/2014 11:30:00*115.211*115.251*115.264*115.208
01/23/2014 11:35:00*115.251*115.184*115.278*115.171
01/23/2014 11:40:00*115.184*115.13*115.192*115.123
01/23/2014 11:45:00*115.13*115.136*115.139*115.111
01/23/2014 11:50:00*115.136*115.11*115.15*115.109
01/23/2014 11:55:00*115.11*115.1*115.126*115.078
01/23/2014 12:00:00*115.1*115.131*115.134*115.091
01/23/2014 12:05:00*115.131*115.157*115.172*115.128
01/23/2014 12:10:00*115.157*115.093*115.165*115.091
01/23/2014 12:15:00*115.093*115.12*115.154*115.082
01/23/2014 12:20:00*115.12*115.08*115.122*115.05
01/23/2014 12:25:00*115.08*115.135*115.152*114.982
01/23/2014 12:30:00*115.135*114.996*115.142*114.992
01/23/2014 12:35:00*114.996*114.961*115.045*114.958
01/23/2014 12:40:00*114.961*115.018*115.03*114.932
01/23/2014 12:45:00*115.018*115.05*115.061*114.989
01/23/2014 12:50:00*115.05*115.032*115.05*114.997
01/23/2014 12:55:00*115.032*115.035*115.067*115.017
01/23/2014 13:00:00*115.035*114.997*115.037*114.982
01/23/2014 13:05:00*114.997*114.996*115.019*114.982
01/23/2014 13:10:00*114.996*115.022*115.061*114.979
01/23/2014 13:15:00*115.022*115.031*115.088*115.022
01/23/2014 13:20:00*115.031*115.082*115.091*115.022
01/23/2014 13:25:00*115.082*115.121*115.133*115.073
01/23/2014 13:30:00*115.121*115.09*115.121*115.069
01/23/2014 13:35:00*115.09*115.113*115.132*115.057
01/23/2014 13:40:00*115.113*114.938*115.126*114.915
01/23/2014 13:45:00*114.938*114.944*114.988*114.879
01/23/2014 13:50:00*114.944*114.944*114.976*114.918
01/23/2014 13:55:00*114.944*114.957*115.035*114.907
01/23/2014 14:00:00*114.957*114.921*114.982*114.918
01/23/2014 14:05:00*114.921*114.925*114.935*114.878
01/23/2014 14:10:00*114.925*114.969*114.979*114.923
01/23/2014 14:15:00*114.969*114.968*114.992*114.872
01/23/2014 14:20:00*114.968*115.06*115.079*114.939
01/23/2014 14:25:00*115.06*114.976*115.073*114.955
01/23/2014 14:30:00*114.976*114.945*114.978*114.926
01/23/2014 14:35:00*114.945*114.948*114.97*114.92
01/23/2014 14:40:00*114.948*114.965*114.97*114.932
01/23/2014 14:45:00*114.965*114.962*114.985*114.947
01/23/2014 14:50:00*114.962*114.964*114.986*114.946
01/23/2014 14:55:00*114.964*114.994*115.003*114.952
01/23/2014 15:00:00*114.994*114.943*115.036*114.939
01/23/2014 15:05:00*114.943*114.972*114.989*114.927
01/23/2014 15:10:00*114.972*114.972*115.007*114.966
01/23/2014 15:15:00*114.972*114.902*114.992*114.9
01/23/2014 15:20:00*114.902*114.826*114.902*114.759
01/23/2014 15:25:00*114.826*114.847*114.868*114.817
01/23/2014 15:30:00*114.847*114.883*114.902*114.846
01/23/2014 15:35:00*114.883*114.908*114.913*114.864
01/23/2014 15:40:00*114.908*114.922*114.967*114.903
01/23/2014 15:45:00*114.922*114.947*114.957*114.891
01/23/2014 15:50:00*114.947*114.934*114.966*114.92
01/23/2014 15:55:00*114.934*114.966*114.967*114.933
01/23/2014 16:00:00*114.966*114.953*114.973*114.931
01/23/2014 16:05:00*114.953*114.931*114.979*114.931
01/23/2014 16:10:00*114.931*114.937*114.973*114.907
01/23/2014 16:15:00*114.937*114.937*114.947*114.914
01/23/2014 16:20:00*114.937*114.946*114.957*114.926
01/23/2014 16:25:00*114.946*114.92*114.946*114.916
01/23/2014 16:30:00*114.92*114.956*114.958*114.911
01/23/2014 16:35:00*114.956*114.991*115.003*114.948
01/23/2014 16:40:00*114.991*115.01*115.021*114.988
01/23/2014 16:45:00*115.01*115.028*115.03*115.005
01/23/2014 16:50:00*115.028*115.066*115.068*115.016
01/23/2014 16:55:00*115.066*115.113*115.122*115.064
01/23/2014 17:00:00*115.113*115.076*115.121*115.076
