01/19/2014 17:05:00*114.446*114.443*114.491*114.413
01/19/2014 17:10:00*114.443*114.421*114.443*114.398
01/19/2014 17:15:00*114.421*114.435*114.438*114.407
01/19/2014 17:20:00*114.435*114.459*114.482*114.435
01/19/2014 17:25:00*114.459*114.433*114.484*114.433
01/19/2014 17:30:00*114.433*114.445*114.452*114.429
01/19/2014 17:35:00*114.445*114.434*114.451*114.423
01/19/2014 17:40:00*114.434*114.45*114.463*114.427
01/19/2014 17:45:00*114.45*114.466*114.487*114.439
01/19/2014 17:50:00*114.466*114.505*114.508*114.463
01/19/2014 17:55:00*114.505*114.492*114.549*114.492
01/19/2014 18:00:00*114.492*114.456*114.506*114.456
01/19/2014 18:05:00*114.456*114.405*114.474*114.39
01/19/2014 18:10:00*114.405*114.387*114.461*114.373
01/19/2014 18:15:00*114.387*114.405*114.415*114.385
01/19/2014 18:20:00*114.405*114.417*114.441*114.405
01/19/2014 18:25:00*114.417*114.419*114.435*114.411
01/19/2014 18:30:00*114.419*114.375*114.426*114.375
01/19/2014 18:35:00*114.375*114.397*114.401*114.365
01/19/2014 18:40:00*114.397*114.373*114.397*114.372
01/19/2014 18:45:00*114.373*114.398*114.402*114.341
01/19/2014 18:50:00*114.398*114.367*114.4*114.351
01/19/2014 18:55:00*114.367*114.351*114.367*114.342
01/19/2014 19:00:00*114.351*114.349*114.36*114.343
01/19/2014 19:05:00*114.349*114.324*114.364*114.309
01/19/2014 19:10:00*114.324*114.228*114.335*114.194
01/19/2014 19:15:00*114.228*114.182*114.228*114.17
01/19/2014 19:20:00*114.182*114.055*114.182*114.046
01/19/2014 19:25:00*114.055*113.983*114.085*113.964
01/19/2014 19:30:00*113.983*113.919*114.003*113.879
01/19/2014 19:35:00*113.919*113.997*114.006*113.901
01/19/2014 19:40:00*113.997*114.037*114.037*113.991
01/19/2014 19:45:00*114.037*114.03*114.042*114.003
01/19/2014 19:50:00*114.03*114.021*114.078*114.007
01/19/2014 19:55:00*114.021*113.948*114.025*113.945
01/19/2014 20:00:00*113.948*113.933*113.968*113.904
01/19/2014 20:05:00*113.933*113.921*113.966*113.906
01/19/2014 20:10:00*113.921*113.893*113.921*113.844
01/19/2014 20:15:00*113.893*113.802*113.893*113.793
01/19/2014 20:20:00*113.802*113.877*113.877*113.785
01/19/2014 20:25:00*113.877*113.912*113.916*113.849
01/19/2014 20:30:00*113.912*113.951*113.956*113.907
01/19/2014 20:35:00*113.951*113.868*113.951*113.868
01/19/2014 20:40:00*113.868*113.962*113.986*113.868
01/19/2014 20:45:00*113.962*113.966*114.012*113.946
01/19/2014 20:50:00*113.966*113.953*113.982*113.953
01/19/2014 20:55:00*113.953*113.922*113.961*113.914
01/19/2014 21:00:00*113.922*113.924*113.933*113.906
01/19/2014 21:05:00*113.924*114.104*114.109*113.923
01/19/2014 21:10:00*114.104*114.153*114.193*114.104
01/19/2014 21:15:00*114.153*114.113*114.183*114.112
01/19/2014 21:20:00*114.113*114.099*114.157*114.087
01/19/2014 21:25:00*114.099*114.037*114.099*114.032
01/19/2014 21:30:00*114.037*114.048*114.065*114.007
01/19/2014 21:35:00*114.048*114.092*114.152*114.038
01/19/2014 21:40:00*114.092*114.072*114.1*114.031
01/19/2014 21:45:00*114.072*114.044*114.072*114.019
01/19/2014 21:50:00*114.044*114.085*114.089*114.036
01/19/2014 21:55:00*114.085*114.052*114.095*114.042
01/19/2014 22:00:00*114.052*114.053*114.083*114.047
01/19/2014 22:05:00*114.053*114.083*114.088*114.053
01/19/2014 22:10:00*114.083*114.015*114.088*114.013
01/19/2014 22:15:00*114.015*114.024*114.034*114.003
01/19/2014 22:20:00*114.024*114.052*114.078*114.02
01/19/2014 22:25:00*114.052*114.071*114.082*114.052
01/19/2014 22:30:00*114.071*114.027*114.071*114.004
01/19/2014 22:35:00*114.027*114.008*114.028*113.963
01/19/2014 22:40:00*114.008*114.027*114.053*113.989
01/19/2014 22:45:00*114.027*114.034*114.034*113.998
01/19/2014 22:50:00*114.034*114.035*114.046*114.011
01/19/2014 22:55:00*114.035*113.997*114.036*113.994
01/19/2014 23:00:00*113.997*114.008*114.029*113.997
01/19/2014 23:05:00*114.008*114.025*114.036*113.992
01/19/2014 23:10:00*114.025*114.035*114.054*114.023
01/19/2014 23:15:00*114.035*114.074*114.083*114.023
01/19/2014 23:20:00*114.074*114.095*114.118*114.074
01/19/2014 23:25:00*114.095*114.089*114.102*114.077
01/19/2014 23:30:00*114.089*114.083*114.103*114.069
01/19/2014 23:35:00*114.083*114.143*114.149*114.083
01/19/2014 23:40:00*114.143*114.122*114.145*114.108
01/19/2014 23:45:00*114.122*114.153*114.165*114.12
01/19/2014 23:50:00*114.153*114.202*114.204*114.141
01/19/2014 23:55:00*114.202*114.134*114.202*114.122
01/20/2014 00:00:00*114.134*114.114*114.143*114.107
01/20/2014 00:05:00*114.114*114.131*114.154*114.114
01/20/2014 00:10:00*114.131*114.139*114.147*114.12
01/20/2014 00:15:00*114.139*114.103*114.144*114.102
01/20/2014 00:20:00*114.103*114.134*114.134*114.099
01/20/2014 00:25:00*114.134*114.152*114.152*114.13
01/20/2014 00:30:00*114.152*114.136*114.16*114.125
01/20/2014 00:35:00*114.136*114.156*114.176*114.136
01/20/2014 00:40:00*114.156*114.195*114.206*114.15
01/20/2014 00:45:00*114.195*114.183*114.202*114.17
01/20/2014 00:50:00*114.183*114.186*114.19*114.166
01/20/2014 00:55:00*114.186*114.154*114.206*114.153
01/20/2014 01:00:00*114.154*114.18*114.189*114.151
01/20/2014 01:05:00*114.18*114.182*114.182*114.163
01/20/2014 01:10:00*114.182*114.225*114.225*114.178
01/20/2014 01:15:00*114.225*114.257*114.282*114.22
01/20/2014 01:20:00*114.257*114.249*114.267*114.243
01/20/2014 01:25:00*114.249*114.243*114.25*114.23
01/20/2014 01:30:00*114.243*114.234*114.25*114.234
01/20/2014 01:35:00*114.234*114.209*114.237*114.209
01/20/2014 01:40:00*114.209*114.229*114.23*114.192
01/20/2014 01:45:00*114.229*114.234*114.257*114.226
01/20/2014 01:50:00*114.234*114.214*114.245*114.214
01/20/2014 01:55:00*114.214*114.237*114.237*114.202
01/20/2014 02:00:00*114.237*114.258*114.269*114.217
01/20/2014 02:05:00*114.258*114.231*114.267*114.225
01/20/2014 02:10:00*114.231*114.219*114.24*114.196
01/20/2014 02:15:00*114.219*114.233*114.248*114.214
01/20/2014 02:20:00*114.233*114.23*114.243*114.216
01/20/2014 02:25:00*114.23*114.319*114.354*114.23
01/20/2014 02:30:00*114.319*114.294*114.355*114.29
01/20/2014 02:35:00*114.294*114.365*114.368*114.294
01/20/2014 02:40:00*114.365*114.375*114.385*114.361
01/20/2014 02:45:00*114.375*114.411*114.422*114.375
01/20/2014 02:50:00*114.411*114.431*114.431*114.384
01/20/2014 02:55:00*114.431*114.456*114.46*114.424
01/20/2014 03:00:00*114.456*114.437*114.46*114.428
01/20/2014 03:05:00*114.437*114.394*114.437*114.387
01/20/2014 03:10:00*114.394*114.363*114.403*114.347
01/20/2014 03:15:00*114.363*114.374*114.379*114.344
01/20/2014 03:20:00*114.374*114.402*114.402*114.361
01/20/2014 03:25:00*114.402*114.381*114.42*114.381
01/20/2014 03:30:00*114.381*114.42*114.432*114.378
01/20/2014 03:35:00*114.42*114.457*114.465*114.42
01/20/2014 03:40:00*114.457*114.391*114.457*114.388
01/20/2014 03:45:00*114.391*114.388*114.414*114.379
01/20/2014 03:50:00*114.388*114.451*114.452*114.386
01/20/2014 03:55:00*114.451*114.462*114.494*114.449
01/20/2014 04:00:00*114.462*114.484*114.49*114.434
01/20/2014 04:05:00*114.484*114.476*114.484*114.45
01/20/2014 04:10:00*114.476*114.526*114.564*114.475
01/20/2014 04:15:00*114.526*114.493*114.535*114.487
01/20/2014 04:20:00*114.493*114.481*114.494*114.468
01/20/2014 04:25:00*114.481*114.438*114.488*114.43
01/20/2014 04:30:00*114.438*114.428*114.459*114.415
01/20/2014 04:35:00*114.428*114.463*114.466*114.422
01/20/2014 04:40:00*114.463*114.478*114.487*114.445
01/20/2014 04:45:00*114.478*114.504*114.508*114.467
01/20/2014 04:50:00*114.504*114.615*114.62*114.5
01/20/2014 04:55:00*114.615*114.579*114.619*114.572
01/20/2014 05:00:00*114.579*114.541*114.591*114.536
01/20/2014 05:05:00*114.541*114.497*114.541*114.486
01/20/2014 05:10:00*114.497*114.504*114.514*114.492
01/20/2014 05:15:00*114.504*114.51*114.542*114.504
01/20/2014 05:20:00*114.51*114.538*114.54*114.506
01/20/2014 05:25:00*114.538*114.601*114.604*114.538
01/20/2014 05:30:00*114.601*114.56*114.606*114.56
01/20/2014 05:35:00*114.56*114.534*114.56*114.527
01/20/2014 05:40:00*114.534*114.516*114.539*114.497
01/20/2014 05:45:00*114.516*114.512*114.544*114.494
01/20/2014 05:50:00*114.512*114.51*114.533*114.508
01/20/2014 05:55:00*114.51*114.5*114.514*114.482
01/20/2014 06:00:00*114.5*114.476*114.515*114.461
01/20/2014 06:05:00*114.476*114.491*114.522*114.476
01/20/2014 06:10:00*114.491*114.481*114.493*114.473
01/20/2014 06:15:00*114.481*114.398*114.488*114.393
01/20/2014 06:20:00*114.398*114.372*114.411*114.365
01/20/2014 06:25:00*114.372*114.359*114.387*114.359
01/20/2014 06:30:00*114.359*114.355*114.368*114.347
01/20/2014 06:35:00*114.355*114.394*114.397*114.345
01/20/2014 06:40:00*114.394*114.423*114.43*114.391
01/20/2014 06:45:00*114.423*114.413*114.435*114.403
01/20/2014 06:50:00*114.413*114.437*114.437*114.401
01/20/2014 06:55:00*114.437*114.412*114.449*114.411
01/20/2014 07:00:00*114.412*114.386*114.45*114.377
01/20/2014 07:05:00*114.386*114.401*114.426*114.383
01/20/2014 07:10:00*114.401*114.421*114.422*114.388
01/20/2014 07:15:00*114.421*114.442*114.442*114.418
01/20/2014 07:20:00*114.442*114.379*114.442*114.366
01/20/2014 07:25:00*114.379*114.361*114.384*114.35
01/20/2014 07:30:00*114.361*114.344*114.369*114.338
01/20/2014 07:35:00*114.344*114.269*114.344*114.248
01/20/2014 07:40:00*114.269*114.317*114.319*114.237
01/20/2014 07:45:00*114.317*114.319*114.355*114.316
01/20/2014 07:50:00*114.319*114.34*114.371*114.319
01/20/2014 07:55:00*114.34*114.364*114.368*114.34
01/20/2014 08:00:00*114.364*114.272*114.364*114.253
01/20/2014 08:05:00*114.272*114.285*114.29*114.245
01/20/2014 08:10:00*114.285*114.282*114.297*114.246
01/20/2014 08:15:00*114.282*114.32*114.33*114.268
01/20/2014 08:20:00*114.32*114.305*114.322*114.294
01/20/2014 08:25:00*114.305*114.325*114.334*114.274
01/20/2014 08:30:00*114.325*114.307*114.351*114.305
01/20/2014 08:35:00*114.307*114.269*114.311*114.261
01/20/2014 08:40:00*114.269*114.297*114.307*114.263
01/20/2014 08:45:00*114.297*114.353*114.365*114.293
01/20/2014 08:50:00*114.353*114.335*114.353*114.317
01/20/2014 08:55:00*114.335*114.349*114.35*114.332
01/20/2014 09:00:00*114.349*114.284*114.349*114.276
01/20/2014 09:05:00*114.284*114.289*114.297*114.269
01/20/2014 09:10:00*114.289*114.335*114.337*114.289
01/20/2014 09:15:00*114.335*114.387*114.395*114.335
01/20/2014 09:20:00*114.387*114.364*114.422*114.363
01/20/2014 09:25:00*114.364*114.365*114.389*114.356
01/20/2014 09:30:00*114.365*114.379*114.399*114.353
01/20/2014 09:35:00*114.379*114.369*114.4*114.351
01/20/2014 09:40:00*114.369*114.416*114.416*114.369
01/20/2014 09:45:00*114.416*114.423*114.438*114.407
01/20/2014 09:50:00*114.423*114.417*114.44*114.396
01/20/2014 09:55:00*114.417*114.403*114.43*114.398
01/20/2014 10:00:00*114.403*114.381*114.423*114.381
01/20/2014 10:05:00*114.381*114.426*114.436*114.381
01/20/2014 10:10:00*114.426*114.397*114.435*114.386
01/20/2014 10:15:00*114.397*114.41*114.425*114.397
01/20/2014 10:20:00*114.41*114.301*114.415*114.301
01/20/2014 10:25:00*114.301*114.296*114.304*114.279
01/20/2014 10:30:00*114.296*114.321*114.321*114.287
01/20/2014 10:35:00*114.321*114.298*114.321*114.29
01/20/2014 10:40:00*114.298*114.288*114.303*114.278
01/20/2014 10:45:00*114.288*114.292*114.297*114.271
01/20/2014 10:50:00*114.292*114.305*114.321*114.29
01/20/2014 10:55:00*114.305*114.326*114.334*114.297
01/20/2014 11:00:00*114.326*114.381*114.384*114.32
01/20/2014 11:05:00*114.381*114.412*114.413*114.379
01/20/2014 11:10:00*114.412*114.416*114.424*114.407
01/20/2014 11:15:00*114.416*114.445*114.458*114.414
01/20/2014 11:20:00*114.445*114.438*114.486*114.432
01/20/2014 11:25:00*114.438*114.456*114.476*114.432
01/20/2014 11:30:00*114.456*114.449*114.457*114.442
01/20/2014 11:35:00*114.449*114.427*114.449*114.427
01/20/2014 11:40:00*114.427*114.455*114.458*114.417
01/20/2014 11:45:00*114.455*114.451*114.455*114.439
01/20/2014 11:50:00*114.451*114.453*114.454*114.441
01/20/2014 11:55:00*114.453*114.488*114.501*114.452
01/20/2014 12:00:00*114.488*114.51*114.533*114.479
01/20/2014 12:05:00*114.51*114.519*114.526*114.497
01/20/2014 12:10:00*114.519*114.461*114.519*114.454
01/20/2014 12:15:00*114.461*114.461*114.473*114.456
01/20/2014 12:20:00*114.461*114.463*114.483*114.45
01/20/2014 12:25:00*114.463*114.521*114.54*114.46
01/20/2014 12:30:00*114.521*114.527*114.532*114.514
01/20/2014 12:35:00*114.527*114.53*114.536*114.525
01/20/2014 12:40:00*114.53*114.524*114.53*114.519
01/20/2014 12:45:00*114.524*114.502*114.524*114.492
01/20/2014 12:50:00*114.502*114.505*114.519*114.475
01/20/2014 12:55:00*114.505*114.478*114.521*114.463
01/20/2014 13:00:00*114.478*114.476*114.519*114.463
01/20/2014 13:05:00*114.476*114.44*114.485*114.432
01/20/2014 13:10:00*114.44*114.452*114.465*114.44
01/20/2014 13:15:00*114.452*114.481*114.482*114.446
01/20/2014 13:20:00*114.481*114.471*114.488*114.449
01/20/2014 13:25:00*114.471*114.468*114.475*114.46
01/20/2014 13:30:00*114.468*114.47*114.48*114.462
01/20/2014 13:35:00*114.47*114.475*114.475*114.467
01/20/2014 13:40:00*114.475*114.485*114.486*114.475
01/20/2014 13:45:00*114.485*114.49*114.49*114.474
01/20/2014 13:50:00*114.49*114.507*114.523*114.486
01/20/2014 13:55:00*114.507*114.532*114.543*114.503
01/20/2014 14:00:00*114.532*114.545*114.554*114.521
01/20/2014 14:05:00*114.545*114.543*114.55*114.528
01/20/2014 14:10:00*114.543*114.553*114.566*114.543
01/20/2014 14:15:00*114.553*114.562*114.569*114.553
01/20/2014 14:20:00*114.562*114.557*114.562*114.554
01/20/2014 14:25:00*114.557*114.553*114.559*114.549
01/20/2014 14:30:00*114.553*114.551*114.556*114.546
01/20/2014 14:35:00*114.551*114.552*114.554*114.551
01/20/2014 14:40:00*114.552*114.555*114.557*114.546
01/20/2014 14:45:00*114.555*114.556*114.556*114.549
01/20/2014 14:50:00*114.556*114.564*114.565*114.554
01/20/2014 14:55:00*114.564*114.553*114.564*114.55
01/20/2014 15:00:00*114.553*114.547*114.555*114.547
01/20/2014 15:05:00*114.547*114.558*114.558*114.547
01/20/2014 15:10:00*114.558*114.579*114.588*114.557
01/20/2014 15:15:00*114.579*114.605*114.608*114.578
01/20/2014 15:20:00*114.605*114.608*114.617*114.589
01/20/2014 15:25:00*114.608*114.599*114.628*114.599
01/20/2014 15:30:00*114.599*114.596*114.605*114.596
01/20/2014 15:35:00*114.596*114.587*114.607*114.584
01/20/2014 15:40:00*114.587*114.616*114.62*114.584
01/20/2014 15:45:00*114.616*114.617*114.627*114.613
01/20/2014 15:50:00*114.617*114.625*114.629*114.611
01/20/2014 15:55:00*114.625*114.609*114.626*114.604
01/20/2014 16:00:00*114.609*114.603*114.616*114.601
01/20/2014 16:05:00*114.603*114.599*114.617*114.593
01/20/2014 16:10:00*114.599*114.564*114.599*114.552
01/20/2014 16:15:00*114.564*114.533*114.567*114.529
01/20/2014 16:20:00*114.533*114.564*114.566*114.52
01/20/2014 16:25:00*114.564*114.56*114.577*114.549
01/20/2014 16:30:00*114.56*114.565*114.578*114.558
01/20/2014 16:35:00*114.565*114.551*114.567*114.535
01/20/2014 16:40:00*114.551*114.494*114.554*114.479
01/20/2014 16:45:00*114.494*114.477*114.499*114.472
01/20/2014 16:50:00*114.477*114.512*114.523*114.477
01/20/2014 16:55:00*114.512*114.478*114.518*114.478
01/20/2014 17:00:00*114.478*114.434*114.491*114.434
