01/16/2014 17:05:00*115.269*115.242*115.318*115.201
01/16/2014 17:10:00*115.242*115.326*115.335*115.242
01/16/2014 17:15:00*115.326*115.311*115.347*115.257
01/16/2014 17:20:00*115.311*115.327*115.355*115.284
01/16/2014 17:25:00*115.327*115.33*115.33*115.288
01/16/2014 17:30:00*115.33*115.304*115.33*115.291
01/16/2014 17:35:00*115.304*115.34*115.351*115.295
01/16/2014 17:40:00*115.34*115.334*115.342*115.316
01/16/2014 17:45:00*115.334*115.343*115.346*115.331
01/16/2014 17:50:00*115.343*115.329*115.35*115.324
01/16/2014 17:55:00*115.329*115.318*115.347*115.311
01/16/2014 18:00:00*115.318*115.315*115.336*115.312
01/16/2014 18:05:00*115.315*115.316*115.331*115.305
01/16/2014 18:10:00*115.316*115.299*115.319*115.296
01/16/2014 18:15:00*115.299*115.308*115.313*115.297
01/16/2014 18:20:00*115.308*115.285*115.317*115.28
01/16/2014 18:25:00*115.285*115.283*115.289*115.267
01/16/2014 18:30:00*115.283*115.271*115.285*115.271
01/16/2014 18:35:00*115.271*115.201*115.271*115.196
01/16/2014 18:40:00*115.201*115.211*115.23*115.2
01/16/2014 18:45:00*115.211*115.207*115.211*115.204
01/16/2014 18:50:00*115.207*115.164*115.215*115.164
01/16/2014 18:55:00*115.164*115.225*115.225*115.158
01/16/2014 19:00:00*115.225*115.211*115.239*115.209
01/16/2014 19:05:00*115.211*115.204*115.238*115.201
01/16/2014 19:10:00*115.204*115.158*115.206*115.153
01/16/2014 19:15:00*115.158*115.136*115.16*115.101
01/16/2014 19:20:00*115.136*115.125*115.159*115.088
01/16/2014 19:25:00*115.125*115.158*115.17*115.109
01/16/2014 19:30:00*115.158*115.153*115.168*115.129
01/16/2014 19:35:00*115.153*115.128*115.156*115.122
01/16/2014 19:40:00*115.128*115.17*115.174*115.128
01/16/2014 19:45:00*115.17*115.174*115.176*115.16
01/16/2014 19:50:00*115.174*115.212*115.224*115.173
01/16/2014 19:55:00*115.212*115.302*115.311*115.208
01/16/2014 20:00:00*115.302*115.323*115.351*115.295
01/16/2014 20:05:00*115.323*115.294*115.341*115.288
01/16/2014 20:10:00*115.294*115.298*115.317*115.29
01/16/2014 20:15:00*115.298*115.289*115.304*115.287
01/16/2014 20:20:00*115.289*115.296*115.296*115.265
01/16/2014 20:25:00*115.296*115.318*115.318*115.27
01/16/2014 20:30:00*115.318*115.269*115.321*115.266
01/16/2014 20:35:00*115.269*115.25*115.275*115.239
01/16/2014 20:40:00*115.25*115.252*115.28*115.242
01/16/2014 20:45:00*115.252*115.239*115.252*115.232
01/16/2014 20:50:00*115.239*115.166*115.24*115.164
01/16/2014 20:55:00*115.166*115.164*115.192*115.151
01/16/2014 21:00:00*115.164*115.153*115.169*115.141
01/16/2014 21:05:00*115.153*115.167*115.175*115.142
01/16/2014 21:10:00*115.167*115.146*115.168*115.118
01/16/2014 21:15:00*115.146*115.155*115.166*115.133
01/16/2014 21:20:00*115.155*115.155*115.158*115.142
01/16/2014 21:25:00*115.155*115.154*115.168*115.142
01/16/2014 21:30:00*115.154*115.142*115.161*115.136
01/16/2014 21:35:00*115.142*115.099*115.156*115.092
01/16/2014 21:40:00*115.099*115.113*115.115*115.092
01/16/2014 21:45:00*115.113*115.104*115.122*115.104
01/16/2014 21:50:00*115.104*115.067*115.106*115.067
01/16/2014 21:55:00*115.067*115.094*115.097*115.067
01/16/2014 22:00:00*115.094*115.16*115.162*115.094
01/16/2014 22:05:00*115.16*115.168*115.183*115.16
01/16/2014 22:10:00*115.168*115.204*115.204*115.168
01/16/2014 22:15:00*115.204*115.169*115.206*115.169
01/16/2014 22:20:00*115.169*115.165*115.173*115.162
01/16/2014 22:25:00*115.165*115.169*115.193*115.165
01/16/2014 22:30:00*115.169*115.167*115.169*115.139
01/16/2014 22:35:00*115.167*115.207*115.242*115.167
01/16/2014 22:40:00*115.207*115.226*115.229*115.205
01/16/2014 22:45:00*115.226*115.187*115.226*115.181
01/16/2014 22:50:00*115.187*115.234*115.237*115.187
01/16/2014 22:55:00*115.234*115.221*115.236*115.218
01/16/2014 23:00:00*115.221*115.207*115.242*115.204
01/16/2014 23:05:00*115.207*115.219*115.221*115.193
01/16/2014 23:10:00*115.219*115.22*115.24*115.213
01/16/2014 23:15:00*115.22*115.227*115.25*115.219
01/16/2014 23:20:00*115.227*115.219*115.251*115.215
01/16/2014 23:25:00*115.219*115.254*115.258*115.219
01/16/2014 23:30:00*115.254*115.219*115.258*115.219
01/16/2014 23:35:00*115.219*115.224*115.229*115.219
01/16/2014 23:40:00*115.224*115.259*115.259*115.224
01/16/2014 23:45:00*115.259*115.262*115.28*115.254
01/16/2014 23:50:00*115.262*115.253*115.264*115.244
01/16/2014 23:55:00*115.253*115.289*115.311*115.253
01/17/2014 00:05:00*115.276*115.252*115.279*115.251
01/17/2014 00:10:00*115.252*115.287*115.297*115.248
01/17/2014 00:15:00*115.287*115.284*115.287*115.275
01/17/2014 00:20:00*115.284*115.278*115.291*115.277
01/17/2014 00:25:00*115.278*115.294*115.308*115.278
01/17/2014 00:30:00*115.294*115.301*115.316*115.284
01/17/2014 00:35:00*115.301*115.282*115.305*115.278
01/17/2014 00:40:00*115.282*115.306*115.31*115.281
01/17/2014 00:45:00*115.306*115.298*115.306*115.286
01/17/2014 00:50:00*115.298*115.283*115.303*115.275
01/17/2014 00:55:00*115.283*115.261*115.283*115.261
01/17/2014 01:00:00*115.261*115.266*115.285*115.256
01/17/2014 01:05:00*115.266*115.258*115.277*115.246
01/17/2014 01:10:00*115.258*115.278*115.296*115.255
01/17/2014 01:15:00*115.278*115.283*115.296*115.277
01/17/2014 01:20:00*115.283*115.271*115.306*115.268
01/17/2014 01:25:00*115.271*115.281*115.29*115.268
01/17/2014 01:30:00*115.281*115.262*115.281*115.26
01/17/2014 01:35:00*115.262*115.284*115.284*115.253
01/17/2014 01:40:00*115.284*115.257*115.285*115.251
01/17/2014 01:45:00*115.257*115.237*115.258*115.232
01/17/2014 01:50:00*115.237*115.247*115.247*115.224
01/17/2014 01:55:00*115.247*115.28*115.285*115.243
01/17/2014 02:00:00*115.28*115.305*115.305*115.28
01/17/2014 02:05:00*115.305*115.325*115.343*115.302
01/17/2014 02:10:00*115.325*115.257*115.331*115.257
01/17/2014 02:15:00*115.257*115.249*115.265*115.227
01/17/2014 02:20:00*115.249*115.28*115.305*115.249
01/17/2014 02:25:00*115.28*115.316*115.333*115.275
01/17/2014 02:30:00*115.316*115.269*115.327*115.263
01/17/2014 02:35:00*115.269*115.172*115.281*115.159
01/17/2014 02:40:00*115.172*115.188*115.211*115.162
01/17/2014 02:45:00*115.188*115.206*115.211*115.187
01/17/2014 02:50:00*115.206*115.162*115.218*115.159
01/17/2014 02:55:00*115.162*115.127*115.174*115.112
01/17/2014 03:00:00*115.127*115.136*115.159*115.122
01/17/2014 03:05:00*115.136*115.204*115.21*115.131
01/17/2014 03:10:00*115.204*115.188*115.244*115.181
01/17/2014 03:15:00*115.188*115.203*115.232*115.185
01/17/2014 03:20:00*115.203*115.191*115.229*115.173
01/17/2014 03:25:00*115.191*115.188*115.205*115.158
01/17/2014 03:30:00*115.188*115.146*115.199*115.146
01/17/2014 03:35:00*115.146*115.139*115.172*115.139
01/17/2014 03:40:00*115.139*115.123*115.144*115.097
01/17/2014 03:45:00*115.123*115.127*115.154*115.121
01/17/2014 03:50:00*115.127*115.155*115.159*115.123
01/17/2014 03:55:00*115.155*115.136*115.156*115.13
01/17/2014 04:00:00*115.136*115.142*115.151*115.13
01/17/2014 04:05:00*115.142*115.121*115.163*115.113
01/17/2014 04:10:00*115.121*115.188*115.192*115.117
01/17/2014 04:15:00*115.188*115.164*115.189*115.161
01/17/2014 04:20:00*115.164*115.164*115.186*115.161
01/17/2014 04:25:00*115.164*115.201*115.221*115.155
01/17/2014 04:30:00*115.201*115.155*115.215*115.145
01/17/2014 04:35:00*115.155*115.127*115.199*115.071
01/17/2014 04:40:00*115.127*115.123*115.155*115.103
01/17/2014 04:45:00*115.123*115.105*115.145*115.104
01/17/2014 04:50:00*115.105*115.152*115.152*115.079
01/17/2014 04:55:00*115.152*115.133*115.16*115.122
01/17/2014 05:00:00*115.133*115.126*115.158*115.12
01/17/2014 05:05:00*115.126*115.253*115.253*115.126
01/17/2014 05:10:00*115.253*115.227*115.267*115.222
01/17/2014 05:15:00*115.227*115.232*115.238*115.211
01/17/2014 05:20:00*115.232*115.173*115.242*115.173
01/17/2014 05:25:00*115.173*115.169*115.175*115.116
01/17/2014 05:30:00*115.169*115.155*115.178*115.146
01/17/2014 05:35:00*115.155*115.148*115.157*115.127
01/17/2014 05:40:00*115.148*115.148*115.156*115.134
01/17/2014 05:45:00*115.148*115.173*115.187*115.132
01/17/2014 05:50:00*115.173*115.152*115.181*115.11
01/17/2014 05:55:00*115.152*115.141*115.157*115.117
01/17/2014 06:00:00*115.141*115.142*115.145*115.109
01/17/2014 06:05:00*115.142*115.152*115.171*115.134
01/17/2014 06:10:00*115.152*115.127*115.152*115.119
01/17/2014 06:15:00*115.127*115.175*115.177*115.127
01/17/2014 06:20:00*115.175*115.154*115.181*115.152
01/17/2014 06:25:00*115.154*115.136*115.161*115.134
01/17/2014 06:30:00*115.136*115.156*115.165*115.136
01/17/2014 06:35:00*115.156*115.15*115.17*115.121
01/17/2014 06:40:00*115.15*115.18*115.18*115.148
01/17/2014 06:45:00*115.18*115.159*115.19*115.15
01/17/2014 06:50:00*115.159*115.173*115.183*115.155
01/17/2014 06:55:00*115.173*115.165*115.173*115.143
01/17/2014 07:00:00*115.165*115.12*115.172*115.102
01/17/2014 07:05:00*115.12*115.114*115.133*115.104
01/17/2014 07:10:00*115.114*115.131*115.143*115.114
01/17/2014 07:15:00*115.131*115.113*115.144*115.112
01/17/2014 07:20:00*115.113*115.115*115.119*115.109
01/17/2014 07:25:00*115.115*115.059*115.115*115.044
01/17/2014 07:30:00*115.059*115.064*115.071*115.024
01/17/2014 07:35:00*115.064*115.047*115.081*115.038
01/17/2014 07:40:00*115.047*115.047*115.052*115.019
01/17/2014 07:45:00*115.047*115.054*115.054*115.021
01/17/2014 07:50:00*115.054*115.048*115.057*115.033
01/17/2014 07:55:00*115.048*115.034*115.062*115.01
01/17/2014 08:00:00*115.034*115.061*115.061*115.011
01/17/2014 08:05:00*115.061*115.048*115.074*115.025
01/17/2014 08:10:00*115.048*115.006*115.058*114.997
01/17/2014 08:15:00*115.006*114.95*115.008*114.929
01/17/2014 08:20:00*114.95*114.868*114.968*114.816
01/17/2014 08:25:00*114.868*114.814*114.868*114.809
01/17/2014 08:30:00*114.814*114.829*114.852*114.807
01/17/2014 08:35:00*114.829*114.821*114.886*114.805
01/17/2014 08:40:00*114.821*114.84*114.879*114.795
01/17/2014 08:45:00*114.84*114.813*114.84*114.757
01/17/2014 08:50:00*114.813*114.853*114.86*114.8
01/17/2014 08:55:00*114.853*114.747*114.856*114.746
01/17/2014 09:00:00*114.747*114.771*114.785*114.718
01/17/2014 09:05:00*114.771*114.735*114.773*114.721
01/17/2014 09:10:00*114.735*114.778*114.787*114.735
01/17/2014 09:15:00*114.778*114.735*114.786*114.735
01/17/2014 09:20:00*114.735*114.763*114.834*114.73
01/17/2014 09:25:00*114.763*114.758*114.78*114.75
01/17/2014 09:30:00*114.758*114.825*114.825*114.758
01/17/2014 09:35:00*114.825*114.771*114.847*114.771
01/17/2014 09:40:00*114.771*114.849*114.849*114.765
01/17/2014 09:45:00*114.849*114.875*114.887*114.844
01/17/2014 09:50:00*114.875*114.847*114.897*114.829
01/17/2014 09:55:00*114.847*114.823*114.899*114.82
01/17/2014 10:00:00*114.823*114.93*114.93*114.804
01/17/2014 10:05:00*114.93*114.853*114.931*114.843
01/17/2014 10:10:00*114.853*114.883*114.884*114.835
01/17/2014 10:15:00*114.883*114.864*114.906*114.838
01/17/2014 10:20:00*114.864*114.828*114.875*114.823
01/17/2014 10:25:00*114.828*114.793*114.843*114.783
01/17/2014 10:30:00*114.793*114.808*114.823*114.784
01/17/2014 10:35:00*114.808*114.8*114.857*114.799
01/17/2014 10:40:00*114.8*114.772*114.814*114.763
01/17/2014 10:45:00*114.772*114.781*114.79*114.757
01/17/2014 10:50:00*114.781*114.696*114.783*114.693
01/17/2014 10:55:00*114.696*114.669*114.701*114.66
01/17/2014 11:00:00*114.669*114.662*114.734*114.619
01/17/2014 11:05:00*114.662*114.754*114.759*114.66
01/17/2014 11:10:00*114.754*114.712*114.778*114.708
01/17/2014 11:15:00*114.712*114.718*114.751*114.71
01/17/2014 11:20:00*114.718*114.703*114.733*114.699
01/17/2014 11:25:00*114.703*114.714*114.763*114.7
01/17/2014 11:30:00*114.714*114.697*114.733*114.691
01/17/2014 11:35:00*114.697*114.631*114.709*114.63
01/17/2014 11:40:00*114.631*114.622*114.643*114.595
01/17/2014 11:45:00*114.622*114.681*114.682*114.618
01/17/2014 11:50:00*114.681*114.669*114.681*114.625
01/17/2014 11:55:00*114.669*114.632*114.68*114.608
01/17/2014 12:00:00*114.632*114.616*114.644*114.561
01/17/2014 12:05:00*114.616*114.539*114.659*114.539
01/17/2014 12:10:00*114.539*114.581*114.583*114.481
01/17/2014 12:15:00*114.581*114.592*114.602*114.561
01/17/2014 12:20:00*114.592*114.625*114.637*114.569
01/17/2014 12:25:00*114.625*114.564*114.63*114.541
01/17/2014 12:30:00*114.564*114.498*114.59*114.489
01/17/2014 12:35:00*114.498*114.438*114.509*114.422
01/17/2014 12:40:00*114.438*114.442*114.484*114.43
01/17/2014 12:45:00*114.442*114.429*114.46*114.418
01/17/2014 12:50:00*114.429*114.478*114.497*114.426
01/17/2014 12:55:00*114.478*114.502*114.524*114.462
01/17/2014 13:00:00*114.502*114.457*114.512*114.45
01/17/2014 13:05:00*114.457*114.447*114.474*114.435
01/17/2014 13:10:00*114.447*114.37*114.474*114.37
01/17/2014 13:15:00*114.37*114.354*114.407*114.354
01/17/2014 13:20:00*114.354*114.39*114.4*114.343
01/17/2014 13:25:00*114.39*114.371*114.413*114.34
01/17/2014 13:30:00*114.371*114.374*114.394*114.361
01/17/2014 13:35:00*114.374*114.38*114.392*114.356
01/17/2014 13:40:00*114.38*114.36*114.383*114.352
01/17/2014 13:45:00*114.36*114.381*114.386*114.358
01/17/2014 13:50:00*114.381*114.38*114.39*114.366
01/17/2014 13:55:00*114.38*114.386*114.407*114.378
01/17/2014 14:00:00*114.386*114.375*114.396*114.367
01/17/2014 14:05:00*114.375*114.371*114.381*114.368
01/17/2014 14:10:00*114.371*114.387*114.401*114.359
01/17/2014 14:15:00*114.387*114.418*114.421*114.387
01/17/2014 14:20:00*114.418*114.387*114.418*114.375
01/17/2014 14:25:00*114.387*114.402*114.433*114.387
01/17/2014 14:30:00*114.402*114.424*114.432*114.402
01/17/2014 14:35:00*114.424*114.42*114.44*114.405
01/17/2014 14:40:00*114.42*114.422*114.436*114.413
01/17/2014 14:45:00*114.422*114.432*114.44*114.421
01/17/2014 14:50:00*114.432*114.425*114.435*114.414
01/17/2014 14:55:00*114.425*114.433*114.433*114.421
01/17/2014 15:00:00*114.433*114.45*114.47*114.433
01/17/2014 15:05:00*114.45*114.431*114.467*114.429
01/17/2014 15:10:00*114.431*114.406*114.431*114.395
01/17/2014 15:15:00*114.406*114.425*114.425*114.383
01/17/2014 15:20:00*114.425*114.424*114.425*114.399
01/17/2014 15:25:00*114.424*114.407*114.424*114.403
01/17/2014 15:30:00*114.407*114.414*114.422*114.407
01/17/2014 15:35:00*114.414*114.398*114.414*114.392
01/17/2014 15:40:00*114.398*114.369*114.398*114.366
01/17/2014 15:45:00*114.369*114.375*114.375*114.358
01/17/2014 15:50:00*114.375*114.394*114.397*114.364
01/17/2014 15:55:00*114.394*114.418*114.425*114.394
01/17/2014 16:00:00*114.418*114.42*114.43*114.402
01/17/2014 16:05:00*114.42*114.422*114.43*114.403
01/17/2014 16:10:00*114.422*114.434*114.447*114.422
01/17/2014 16:15:00*114.434*114.479*114.479*114.434
01/17/2014 16:20:00*114.479*114.463*114.48*114.462
01/17/2014 16:25:00*114.463*114.445*114.463*114.423
01/17/2014 16:30:00*114.445*114.454*114.472*114.444
01/17/2014 16:35:00*114.454*114.461*114.497*114.441
01/17/2014 16:40:00*114.461*114.489*114.498*114.459
01/17/2014 16:45:00*114.489*114.526*114.532*114.489
01/17/2014 16:50:00*114.526*114.574*114.604*114.499
01/17/2014 16:55:00*114.574*114.546*114.586*114.534
