01/15/2014 17:05:00*115.019*115.021*115.024*114.957
01/15/2014 17:10:00*115.021*115.062*115.065*115.019
01/15/2014 17:15:00*115.062*115.092*115.104*115.062
01/15/2014 17:20:00*115.092*115.07*115.094*115.054
01/15/2014 17:25:00*115.07*115.062*115.097*115.057
01/15/2014 17:30:00*115.062*115.078*115.078*115.055
01/15/2014 17:35:00*115.078*115.094*115.111*115.077
01/15/2014 17:40:00*115.094*115.084*115.11*115.076
01/15/2014 17:45:00*115.084*115.072*115.096*115.07
01/15/2014 17:50:00*115.072*115.053*115.072*115.049
01/15/2014 17:55:00*115.053*115.057*115.068*115.05
01/15/2014 18:00:00*115.057*115.023*115.069*115.023
01/15/2014 18:05:00*115.023*115.048*115.049*115.015
01/15/2014 18:10:00*115.048*115.046*115.065*115.038
01/15/2014 18:15:00*115.046*115.081*115.099*115.046
01/15/2014 18:20:00*115.081*115.047*115.084*115.03
01/15/2014 18:25:00*115.047*115.059*115.062*115.039
01/15/2014 18:30:00*115.059*115.053*115.095*115.049
01/15/2014 18:35:00*115.053*115.056*115.064*115.042
01/15/2014 18:40:00*115.056*115.031*115.056*115.022
01/15/2014 18:45:00*115.031*115.018*115.05*115.018
01/15/2014 18:50:00*115.018*114.951*115.018*114.951
01/15/2014 18:55:00*114.951*114.971*115.001*114.949
01/15/2014 19:00:00*114.971*115.021*115.036*114.964
01/15/2014 19:05:00*115.021*115.021*115.045*114.997
01/15/2014 19:10:00*115.021*115.022*115.061*115.019
01/15/2014 19:15:00*115.022*115.019*115.04*115.018
01/15/2014 19:20:00*115.019*114.991*115.026*114.985
01/15/2014 19:25:00*114.991*115.009*115.025*114.991
01/15/2014 19:30:00*115.009*115.021*115.033*115.009
01/15/2014 19:35:00*115.021*115.054*115.118*115.021
01/15/2014 19:40:00*115.054*115.112*115.129*115.035
01/15/2014 19:45:00*115.112*115.147*115.188*115.107
01/15/2014 19:50:00*115.147*115.186*115.198*115.144
01/15/2014 19:55:00*115.186*115.213*115.218*115.174
01/15/2014 20:00:00*115.213*115.177*115.219*115.174
01/15/2014 20:05:00*115.177*115.209*115.218*115.172
01/15/2014 20:10:00*115.209*115.314*115.356*115.208
01/15/2014 20:15:00*115.314*115.256*115.323*115.247
01/15/2014 20:20:00*115.256*115.257*115.279*115.253
01/15/2014 20:25:00*115.257*115.261*115.294*115.224
01/15/2014 20:30:00*115.261*115.322*115.326*115.257
01/15/2014 20:35:00*115.322*115.25*115.322*115.25
01/15/2014 20:40:00*115.25*115.235*115.283*115.235
01/15/2014 20:45:00*115.235*115.209*115.241*115.197
01/15/2014 20:50:00*115.209*115.208*115.243*115.205
01/15/2014 20:55:00*115.208*115.229*115.238*115.207
01/15/2014 21:00:00*115.229*115.278*115.28*115.229
01/15/2014 21:05:00*115.278*115.329*115.336*115.261
01/15/2014 21:10:00*115.329*115.334*115.334*115.275
01/15/2014 21:15:00*115.334*115.348*115.367*115.332
01/15/2014 21:20:00*115.348*115.327*115.359*115.32
01/15/2014 21:25:00*115.327*115.352*115.359*115.32
01/15/2014 21:30:00*115.352*115.328*115.369*115.31
01/15/2014 21:35:00*115.328*115.336*115.37*115.325
01/15/2014 21:40:00*115.336*115.39*115.4*115.335
01/15/2014 21:45:00*115.39*115.39*115.401*115.378
01/15/2014 21:50:00*115.39*115.367*115.394*115.364
01/15/2014 21:55:00*115.367*115.369*115.383*115.363
01/15/2014 22:00:00*115.369*115.416*115.421*115.33
01/15/2014 22:05:00*115.416*115.397*115.434*115.397
01/15/2014 22:10:00*115.397*115.385*115.401*115.385
01/15/2014 22:15:00*115.385*115.428*115.435*115.381
01/15/2014 22:20:00*115.428*115.416*115.436*115.411
01/15/2014 22:25:00*115.416*115.409*115.418*115.4
01/15/2014 22:30:00*115.409*115.441*115.445*115.407
01/15/2014 22:35:00*115.441*115.451*115.479*115.441
01/15/2014 22:40:00*115.451*115.43*115.452*115.417
01/15/2014 22:45:00*115.43*115.384*115.431*115.382
01/15/2014 22:50:00*115.384*115.387*115.394*115.377
01/15/2014 22:55:00*115.387*115.378*115.397*115.375
01/15/2014 23:00:00*115.378*115.372*115.386*115.348
01/15/2014 23:05:00*115.372*115.323*115.39*115.304
01/15/2014 23:10:00*115.323*115.32*115.335*115.316
01/15/2014 23:15:00*115.32*115.349*115.353*115.32
01/15/2014 23:20:00*115.349*115.349*115.351*115.337
01/15/2014 23:25:00*115.349*115.297*115.35*115.293
01/15/2014 23:30:00*115.297*115.321*115.321*115.283
01/15/2014 23:35:00*115.321*115.313*115.331*115.292
01/15/2014 23:40:00*115.313*115.315*115.333*115.293
01/15/2014 23:45:00*115.315*115.319*115.323*115.29
01/15/2014 23:50:00*115.319*115.29*115.319*115.282
01/15/2014 23:55:00*115.29*115.265*115.306*115.265
01/16/2014 00:00:00*115.265*115.272*115.275*115.239
01/16/2014 00:05:00*115.272*115.285*115.286*115.255
01/16/2014 00:10:00*115.285*115.276*115.306*115.27
01/16/2014 00:15:00*115.276*115.283*115.292*115.273
01/16/2014 00:20:00*115.283*115.259*115.305*115.244
01/16/2014 00:25:00*115.259*115.267*115.296*115.25
01/16/2014 00:30:00*115.267*115.227*115.283*115.218
01/16/2014 00:35:00*115.227*115.207*115.248*115.207
01/16/2014 00:40:00*115.207*115.224*115.249*115.192
01/16/2014 00:45:00*115.224*115.242*115.263*115.218
01/16/2014 00:50:00*115.242*115.269*115.269*115.24
01/16/2014 00:55:00*115.269*115.251*115.269*115.245
01/16/2014 01:00:00*115.251*115.255*115.264*115.242
01/16/2014 01:05:00*115.255*115.207*115.255*115.189
01/16/2014 01:10:00*115.207*115.23*115.242*115.202
01/16/2014 01:15:00*115.23*115.228*115.233*115.212
01/16/2014 01:20:00*115.228*115.268*115.278*115.217
01/16/2014 01:25:00*115.268*115.345*115.351*115.266
01/16/2014 01:30:00*115.345*115.332*115.346*115.296
01/16/2014 01:35:00*115.332*115.317*115.335*115.308
01/16/2014 01:40:00*115.317*115.32*115.345*115.316
01/16/2014 01:45:00*115.32*115.299*115.321*115.291
01/16/2014 01:50:00*115.299*115.314*115.336*115.292
01/16/2014 01:55:00*115.314*115.298*115.323*115.291
01/16/2014 02:00:00*115.298*115.333*115.35*115.294
01/16/2014 02:05:00*115.333*115.347*115.349*115.32
01/16/2014 02:10:00*115.347*115.346*115.354*115.327
01/16/2014 02:15:00*115.346*115.318*115.35*115.31
01/16/2014 02:20:00*115.318*115.313*115.336*115.283
01/16/2014 02:25:00*115.313*115.306*115.322*115.298
01/16/2014 02:30:00*115.306*115.247*115.306*115.231
01/16/2014 02:35:00*115.247*115.279*115.293*115.247
01/16/2014 02:40:00*115.279*115.276*115.292*115.249
01/16/2014 02:45:00*115.276*115.27*115.284*115.247
01/16/2014 02:50:00*115.27*115.292*115.299*115.263
01/16/2014 02:55:00*115.292*115.284*115.304*115.282
01/16/2014 03:00:00*115.284*115.284*115.291*115.272
01/16/2014 03:05:00*115.284*115.262*115.291*115.246
01/16/2014 03:10:00*115.262*115.287*115.315*115.258
01/16/2014 03:15:00*115.287*115.252*115.288*115.25
01/16/2014 03:20:00*115.252*115.279*115.281*115.228
01/16/2014 03:25:00*115.279*115.27*115.294*115.257
01/16/2014 03:30:00*115.27*115.289*115.29*115.253
01/16/2014 03:35:00*115.289*115.293*115.322*115.275
01/16/2014 03:40:00*115.293*115.254*115.301*115.223
01/16/2014 03:45:00*115.254*115.248*115.256*115.214
01/16/2014 03:50:00*115.248*115.238*115.27*115.238
01/16/2014 03:55:00*115.238*115.297*115.309*115.232
01/16/2014 04:00:00*115.297*115.28*115.302*115.273
01/16/2014 04:05:00*115.28*115.374*115.381*115.278
01/16/2014 04:10:00*115.374*115.366*115.381*115.35
01/16/2014 04:15:00*115.366*115.407*115.426*115.344
01/16/2014 04:20:00*115.407*115.45*115.476*115.407
01/16/2014 04:25:00*115.45*115.512*115.513*115.437
01/16/2014 04:30:00*115.512*115.502*115.526*115.497
01/16/2014 04:35:00*115.502*115.535*115.571*115.502
01/16/2014 04:40:00*115.535*115.542*115.548*115.515
01/16/2014 04:45:00*115.542*115.473*115.556*115.473
01/16/2014 04:50:00*115.473*115.484*115.491*115.448
01/16/2014 04:55:00*115.484*115.493*115.513*115.469
01/16/2014 05:00:00*115.493*115.472*115.51*115.464
01/16/2014 05:05:00*115.472*115.385*115.472*115.373
01/16/2014 05:10:00*115.385*115.44*115.474*115.383
01/16/2014 05:15:00*115.44*115.453*115.494*115.433
01/16/2014 05:20:00*115.453*115.427*115.453*115.403
01/16/2014 05:25:00*115.427*115.398*115.45*115.395
01/16/2014 05:30:00*115.398*115.357*115.44*115.352
01/16/2014 05:35:00*115.357*115.315*115.375*115.302
01/16/2014 05:40:00*115.315*115.344*115.349*115.298
01/16/2014 05:45:00*115.344*115.375*115.397*115.341
01/16/2014 05:50:00*115.375*115.395*115.411*115.373
01/16/2014 05:55:00*115.395*115.364*115.396*115.348
01/16/2014 06:00:00*115.364*115.34*115.365*115.323
01/16/2014 06:05:00*115.34*115.378*115.389*115.34
01/16/2014 06:10:00*115.378*115.398*115.412*115.366
01/16/2014 06:15:00*115.398*115.414*115.425*115.398
01/16/2014 06:20:00*115.414*115.426*115.429*115.409
01/16/2014 06:25:00*115.426*115.381*115.434*115.374
01/16/2014 06:30:00*115.381*115.389*115.4*115.364
01/16/2014 06:35:00*115.389*115.372*115.391*115.369
01/16/2014 06:40:00*115.372*115.413*115.414*115.367
01/16/2014 06:45:00*115.413*115.39*115.427*115.376
01/16/2014 06:50:00*115.39*115.373*115.399*115.338
01/16/2014 06:55:00*115.373*115.394*115.394*115.368
01/16/2014 07:00:00*115.394*115.395*115.419*115.387
01/16/2014 07:05:00*115.395*115.386*115.406*115.363
01/16/2014 07:10:00*115.386*115.308*115.386*115.307
01/16/2014 07:15:00*115.308*115.305*115.329*115.299
01/16/2014 07:20:00*115.305*115.269*115.305*115.211
01/16/2014 07:25:00*115.269*115.241*115.278*115.233
01/16/2014 07:30:00*115.241*115.218*115.254*115.215
01/16/2014 07:35:00*115.218*115.162*115.23*115.162
01/16/2014 07:40:00*115.162*115.17*115.176*115.115
01/16/2014 07:45:00*115.17*115.201*115.213*115.165
01/16/2014 07:50:00*115.201*115.176*115.201*115.147
01/16/2014 07:55:00*115.176*115.191*115.193*115.133
01/16/2014 08:00:00*115.191*115.183*115.209*115.174
01/16/2014 08:05:00*115.183*115.184*115.197*115.161
01/16/2014 08:10:00*115.184*115.178*115.221*115.176
01/16/2014 08:15:00*115.178*115.145*115.222*115.145
01/16/2014 08:20:00*115.145*115.114*115.161*115.088
01/16/2014 08:25:00*115.114*115.142*115.149*115.109
01/16/2014 08:30:00*115.142*115.143*115.188*115.11
01/16/2014 08:35:00*115.143*115.227*115.24*115.052
01/16/2014 08:40:00*115.227*115.172*115.244*115.171
01/16/2014 08:45:00*115.172*115.183*115.24*115.12
01/16/2014 08:50:00*115.183*115.154*115.221*115.147
01/16/2014 08:55:00*115.154*115.152*115.206*115.13
01/16/2014 09:00:00*115.152*115.217*115.223*115.15
01/16/2014 09:05:00*115.217*115.304*115.319*115.214
01/16/2014 09:10:00*115.304*115.293*115.385*115.268
01/16/2014 09:15:00*115.293*115.351*115.362*115.289
01/16/2014 09:20:00*115.351*115.337*115.374*115.308
01/16/2014 09:25:00*115.337*115.227*115.356*115.203
01/16/2014 09:30:00*115.227*115.129*115.23*115.129
01/16/2014 09:35:00*115.129*115.143*115.166*115.105
01/16/2014 09:40:00*115.143*115.196*115.206*115.107
01/16/2014 09:45:00*115.196*115.078*115.196*115.078
01/16/2014 09:50:00*115.078*115.099*115.126*115.069
01/16/2014 09:55:00*115.099*115.159*115.171*115.067
01/16/2014 10:00:00*115.159*115.163*115.189*115.145
01/16/2014 10:05:00*115.163*115.264*115.291*115.151
01/16/2014 10:10:00*115.264*115.338*115.368*115.165
01/16/2014 10:15:00*115.338*115.205*115.349*115.193
01/16/2014 10:20:00*115.205*115.186*115.234*115.175
01/16/2014 10:25:00*115.186*115.063*115.197*115.053
01/16/2014 10:30:00*115.063*115.034*115.063*115.004
01/16/2014 10:35:00*115.034*115.077*115.091*114.995
01/16/2014 10:40:00*115.077*115.024*115.091*115.018
01/16/2014 10:45:00*115.024*115.065*115.078*115.01
01/16/2014 10:50:00*115.065*115.043*115.065*115.002
01/16/2014 10:55:00*115.043*114.995*115.043*114.959
01/16/2014 11:00:00*114.995*114.959*115.019*114.959
01/16/2014 11:05:00*114.959*115.021*115.053*114.957
01/16/2014 11:10:00*115.021*115.026*115.046*115.01
01/16/2014 11:15:00*115.026*115.011*115.038*114.997
01/16/2014 11:20:00*115.011*115.058*115.104*114.991
01/16/2014 11:25:00*115.058*115.031*115.069*115.027
01/16/2014 11:30:00*115.031*115.038*115.059*114.977
01/16/2014 11:35:00*115.038*115.04*115.043*115.001
01/16/2014 11:40:00*115.04*115.07*115.088*115.039
01/16/2014 11:45:00*115.07*115.085*115.085*115.052
01/16/2014 11:50:00*115.085*115.08*115.11*115.073
01/16/2014 11:55:00*115.08*115.062*115.128*115.061
01/16/2014 12:00:00*115.062*115.096*115.098*115.051
01/16/2014 12:05:00*115.096*115.011*115.105*114.984
01/16/2014 12:10:00*115.011*114.982*115.015*114.919
01/16/2014 12:15:00*114.982*115.009*115.028*114.956
01/16/2014 12:20:00*115.009*115.037*115.049*114.999
01/16/2014 12:25:00*115.037*115.023*115.055*115.02
01/16/2014 12:30:00*115.023*115.003*115.026*115.002
01/16/2014 12:35:00*115.003*115.022*115.033*114.99
01/16/2014 12:40:00*115.022*115.022*115.051*115.016
01/16/2014 12:45:00*115.022*115.059*115.059*115.017
01/16/2014 12:50:00*115.059*115.082*115.089*115.048
01/16/2014 12:55:00*115.082*115.117*115.117*115.08
01/16/2014 13:00:00*115.117*115.149*115.178*115.113
01/16/2014 13:05:00*115.149*115.11*115.156*115.11
01/16/2014 13:10:00*115.11*115.123*115.13*115.086
01/16/2014 13:15:00*115.123*115.146*115.153*115.122
01/16/2014 13:20:00*115.146*115.231*115.241*115.141
01/16/2014 13:25:00*115.231*115.237*115.247*115.213
01/16/2014 13:30:00*115.237*115.225*115.243*115.175
01/16/2014 13:35:00*115.225*115.197*115.225*115.195
01/16/2014 13:40:00*115.197*115.217*115.218*115.192
01/16/2014 13:45:00*115.217*115.246*115.259*115.217
01/16/2014 13:50:00*115.246*115.261*115.265*115.232
01/16/2014 13:55:00*115.261*115.299*115.303*115.259
01/16/2014 14:00:00*115.299*115.282*115.315*115.282
01/16/2014 14:05:00*115.282*115.288*115.293*115.257
01/16/2014 14:10:00*115.288*115.228*115.297*115.219
01/16/2014 14:15:00*115.228*115.219*115.241*115.209
01/16/2014 14:20:00*115.219*115.207*115.222*115.195
01/16/2014 14:25:00*115.207*115.203*115.217*115.188
01/16/2014 14:30:00*115.203*115.158*115.207*115.14
01/16/2014 14:35:00*115.158*115.177*115.193*115.148
01/16/2014 14:40:00*115.177*115.197*115.2*115.176
01/16/2014 14:45:00*115.197*115.231*115.245*115.197
01/16/2014 14:50:00*115.231*115.246*115.282*115.231
01/16/2014 14:55:00*115.246*115.273*115.297*115.223
01/16/2014 15:00:00*115.273*115.286*115.328*115.272
01/16/2014 15:05:00*115.286*115.295*115.304*115.263
01/16/2014 15:10:00*115.295*115.298*115.304*115.289
01/16/2014 15:15:00*115.298*115.307*115.307*115.288
01/16/2014 15:20:00*115.307*115.289*115.308*115.27
01/16/2014 15:25:00*115.289*115.291*115.318*115.284
01/16/2014 15:30:00*115.291*115.247*115.291*115.233
01/16/2014 15:35:00*115.247*115.242*115.25*115.226
01/16/2014 15:40:00*115.242*115.242*115.259*115.232
01/16/2014 15:45:00*115.242*115.242*115.254*115.234
01/16/2014 15:50:00*115.242*115.249*115.274*115.235
01/16/2014 15:55:00*115.249*115.305*115.314*115.249
01/16/2014 16:00:00*115.305*115.278*115.306*115.259
01/16/2014 16:05:00*115.278*115.248*115.28*115.205
01/16/2014 16:10:00*115.248*115.253*115.271*115.245
01/16/2014 16:15:00*115.253*115.231*115.258*115.229
01/16/2014 16:20:00*115.231*115.222*115.238*115.215
01/16/2014 16:25:00*115.222*115.248*115.248*115.213
01/16/2014 16:30:00*115.248*115.257*115.257*115.234
01/16/2014 16:35:00*115.257*115.265*115.27*115.253
01/16/2014 16:40:00*115.265*115.26*115.274*115.257
01/16/2014 16:45:00*115.26*115.236*115.265*115.231
01/16/2014 16:50:00*115.236*115.229*115.237*115.225
01/16/2014 16:55:00*115.229*115.26*115.264*115.229
01/16/2014 17:00:00*115.26*115.269*115.316*115.26
