01/14/2014 17:05:00*115.399*115.427*115.428*115.391
01/14/2014 17:10:00*115.427*115.419*115.446*115.406
01/14/2014 17:15:00*115.419*115.41*115.44*115.405
01/14/2014 17:20:00*115.41*115.405*115.436*115.388
01/14/2014 17:25:00*115.405*115.441*115.442*115.38
01/14/2014 17:30:00*115.441*115.447*115.464*115.418
01/14/2014 17:35:00*115.447*115.412*115.464*115.411
01/14/2014 17:40:00*115.412*115.507*115.507*115.408
01/14/2014 17:45:00*115.507*115.491*115.528*115.477
01/14/2014 17:50:00*115.491*115.464*115.499*115.464
01/14/2014 17:55:00*115.464*115.443*115.48*115.44
01/14/2014 18:00:00*115.443*115.432*115.464*115.423
01/14/2014 18:05:00*115.432*115.441*115.455*115.407
01/14/2014 18:10:00*115.441*115.461*115.471*115.435
01/14/2014 18:15:00*115.461*115.44*115.461*115.422
01/14/2014 18:20:00*115.44*115.45*115.45*115.417
01/14/2014 18:25:00*115.45*115.419*115.458*115.413
01/14/2014 18:30:00*115.419*115.428*115.451*115.412
01/14/2014 18:35:00*115.428*115.421*115.465*115.415
01/14/2014 18:40:00*115.421*115.429*115.439*115.402
01/14/2014 18:45:00*115.429*115.412*115.444*115.387
01/14/2014 18:50:00*115.412*115.365*115.412*115.356
01/14/2014 18:55:00*115.365*115.342*115.374*115.325
01/14/2014 19:00:00*115.342*115.341*115.346*115.335
01/14/2014 19:05:00*115.341*115.351*115.354*115.312
01/14/2014 19:10:00*115.351*115.328*115.364*115.315
01/14/2014 19:15:00*115.328*115.323*115.344*115.303
01/14/2014 19:20:00*115.323*115.322*115.347*115.317
01/14/2014 19:25:00*115.322*115.318*115.341*115.312
01/14/2014 19:30:00*115.318*115.323*115.33*115.304
01/14/2014 19:35:00*115.323*115.328*115.33*115.29
01/14/2014 19:40:00*115.328*115.322*115.339*115.317
01/14/2014 19:45:00*115.322*115.317*115.332*115.282
01/14/2014 19:50:00*115.317*115.312*115.343*115.294
01/14/2014 19:55:00*115.312*115.309*115.335*115.298
01/14/2014 20:00:00*115.309*115.281*115.321*115.281
01/14/2014 20:05:00*115.281*115.389*115.389*115.272
01/14/2014 20:10:00*115.389*115.445*115.445*115.386
01/14/2014 20:15:00*115.445*115.487*115.504*115.433
01/14/2014 20:20:00*115.487*115.47*115.518*115.456
01/14/2014 20:25:00*115.47*115.43*115.471*115.42
01/14/2014 20:30:00*115.43*115.406*115.432*115.38
01/14/2014 20:35:00*115.406*115.368*115.427*115.364
01/14/2014 20:40:00*115.368*115.341*115.391*115.335
01/14/2014 20:45:00*115.341*115.259*115.342*115.21
01/14/2014 20:50:00*115.259*115.3*115.3*115.222
01/14/2014 20:55:00*115.3*115.198*115.32*115.183
01/14/2014 21:00:00*115.198*115.198*115.221*115.184
01/14/2014 21:05:00*115.198*115.209*115.224*115.165
01/14/2014 21:10:00*115.209*115.217*115.222*115.196
01/14/2014 21:15:00*115.217*115.198*115.22*115.195
01/14/2014 21:20:00*115.198*115.227*115.227*115.168
01/14/2014 21:25:00*115.227*115.234*115.251*115.217
01/14/2014 21:30:00*115.234*115.234*115.252*115.22
01/14/2014 21:35:00*115.234*115.249*115.262*115.234
01/14/2014 21:40:00*115.249*115.25*115.27*115.233
01/14/2014 21:45:00*115.25*115.281*115.284*115.243
01/14/2014 21:50:00*115.281*115.272*115.284*115.251
01/14/2014 21:55:00*115.272*115.282*115.303*115.272
01/14/2014 22:00:00*115.282*115.279*115.289*115.268
01/14/2014 22:05:00*115.279*115.169*115.279*115.161
01/14/2014 22:10:00*115.169*115.18*115.198*115.169
01/14/2014 22:15:00*115.18*115.201*115.201*115.177
01/14/2014 22:20:00*115.201*115.167*115.213*115.159
01/14/2014 22:25:00*115.167*115.18*115.228*115.167
01/14/2014 22:30:00*115.18*115.175*115.18*115.149
01/14/2014 22:35:00*115.175*115.176*115.204*115.171
01/14/2014 22:40:00*115.176*115.196*115.199*115.147
01/14/2014 22:45:00*115.196*115.139*115.196*115.129
01/14/2014 22:50:00*115.139*115.16*115.169*115.13
01/14/2014 22:55:00*115.16*115.183*115.184*115.156
01/14/2014 23:00:00*115.183*115.174*115.183*115.171
01/14/2014 23:05:00*115.174*115.176*115.181*115.156
01/14/2014 23:10:00*115.176*115.167*115.176*115.135
01/14/2014 23:15:00*115.167*115.207*115.207*115.167
01/14/2014 23:20:00*115.207*115.246*115.25*115.207
01/14/2014 23:25:00*115.246*115.255*115.275*115.242
01/14/2014 23:30:00*115.255*115.253*115.278*115.239
01/14/2014 23:35:00*115.253*115.218*115.258*115.214
01/14/2014 23:40:00*115.218*115.225*115.258*115.212
01/14/2014 23:45:00*115.225*115.172*115.225*115.162
01/14/2014 23:50:00*115.172*115.186*115.19*115.162
01/14/2014 23:55:00*115.186*115.208*115.211*115.177
01/15/2014 00:00:00*115.208*115.191*115.218*115.191
01/15/2014 00:05:00*115.191*115.221*115.229*115.179
01/15/2014 00:10:00*115.221*115.222*115.227*115.214
01/15/2014 00:15:00*115.222*115.226*115.229*115.206
01/15/2014 00:20:00*115.226*115.188*115.227*115.184
01/15/2014 00:25:00*115.188*115.165*115.194*115.165
01/15/2014 00:30:00*115.165*115.142*115.165*115.142
01/15/2014 00:35:00*115.142*115.131*115.152*115.111
01/15/2014 00:40:00*115.131*115.162*115.181*115.131
01/15/2014 00:45:00*115.162*115.192*115.197*115.155
01/15/2014 00:50:00*115.192*115.183*115.2*115.181
01/15/2014 00:55:00*115.183*115.224*115.224*115.181
01/15/2014 01:00:00*115.224*115.224*115.235*115.203
01/15/2014 01:05:00*115.224*115.219*115.243*115.194
01/15/2014 01:10:00*115.219*115.203*115.241*115.201
01/15/2014 01:15:00*115.203*115.224*115.231*115.195
01/15/2014 01:20:00*115.224*115.236*115.243*115.213
01/15/2014 01:25:00*115.236*115.243*115.245*115.235
01/15/2014 01:30:00*115.243*115.252*115.259*115.232
01/15/2014 01:35:00*115.252*115.204*115.258*115.201
01/15/2014 01:40:00*115.204*115.205*115.217*115.201
01/15/2014 01:45:00*115.205*115.213*115.246*115.196
01/15/2014 01:50:00*115.213*115.26*115.264*115.209
01/15/2014 01:55:00*115.26*115.276*115.279*115.255
01/15/2014 02:00:00*115.276*115.275*115.288*115.255
01/15/2014 02:05:00*115.275*115.25*115.278*115.242
01/15/2014 02:10:00*115.25*115.214*115.25*115.207
01/15/2014 02:15:00*115.214*115.215*115.23*115.186
01/15/2014 02:20:00*115.215*115.192*115.237*115.188
01/15/2014 02:25:00*115.192*115.192*115.215*115.187
01/15/2014 02:30:00*115.192*115.23*115.231*115.182
01/15/2014 02:35:00*115.23*115.154*115.23*115.142
01/15/2014 02:40:00*115.154*115.185*115.198*115.138
01/15/2014 02:45:00*115.185*115.145*115.216*115.14
01/15/2014 02:50:00*115.145*115.194*115.2*115.139
01/15/2014 02:55:00*115.194*115.175*115.214*115.17
01/15/2014 03:00:00*115.175*115.199*115.206*115.175
01/15/2014 03:05:00*115.199*115.087*115.199*115.086
01/15/2014 03:10:00*115.087*115.122*115.122*115.067
01/15/2014 03:15:00*115.122*115.084*115.123*115.053
01/15/2014 03:20:00*115.084*115.127*115.154*115.082
01/15/2014 03:25:00*115.127*115.062*115.136*115.062
01/15/2014 03:30:00*115.062*115.063*115.111*115.055
01/15/2014 03:35:00*115.063*115.004*115.063*114.969
01/15/2014 03:40:00*115.004*114.999*115.053*114.962
01/15/2014 03:45:00*114.999*115.131*115.135*114.977
01/15/2014 03:50:00*115.131*115.038*115.131*115.038
01/15/2014 03:55:00*115.038*115.083*115.083*115.009
01/15/2014 04:00:00*115.083*115.073*115.101*115.054
01/15/2014 04:05:00*115.073*114.984*115.077*114.948
01/15/2014 04:10:00*114.984*114.945*115.003*114.932
01/15/2014 04:15:00*114.945*114.977*114.999*114.924
01/15/2014 04:20:00*114.977*115.005*115.006*114.958
01/15/2014 04:25:00*115.005*115.015*115.018*114.963
01/15/2014 04:30:00*115.015*115.003*115.05*114.968
01/15/2014 04:35:00*115.003*114.962*115.013*114.942
01/15/2014 04:40:00*114.962*114.885*114.977*114.885
01/15/2014 04:45:00*114.885*114.895*114.904*114.848
01/15/2014 04:50:00*114.895*114.873*114.909*114.867
01/15/2014 04:55:00*114.873*114.946*114.951*114.871
01/15/2014 05:00:00*114.946*114.966*114.98*114.905
01/15/2014 05:05:00*114.966*114.954*114.991*114.932
01/15/2014 05:10:00*114.954*114.979*114.983*114.926
01/15/2014 05:15:00*114.979*114.988*115.008*114.958
01/15/2014 05:20:00*114.988*115.019*115.045*114.982
01/15/2014 05:25:00*115.019*115.018*115.046*115.01
01/15/2014 05:30:00*115.018*115.009*115.054*115.009
01/15/2014 05:35:00*115.009*115.033*115.048*115.002
01/15/2014 05:40:00*115.033*115.013*115.04*115.013
01/15/2014 05:45:00*115.013*115.016*115.031*115.007
01/15/2014 05:50:00*115.016*115.002*115.055*114.996
01/15/2014 05:55:00*115.002*115.011*115.03*114.987
01/15/2014 06:00:00*115.011*114.997*115.011*114.98
01/15/2014 06:05:00*114.997*115.014*115.022*114.996
01/15/2014 06:10:00*115.014*114.982*115.024*114.982
01/15/2014 06:15:00*114.982*114.978*114.991*114.972
01/15/2014 06:20:00*114.978*115.002*115.002*114.965
01/15/2014 06:25:00*115.002*114.992*115.015*114.982
01/15/2014 06:30:00*114.992*114.962*114.992*114.958
01/15/2014 06:35:00*114.962*114.97*114.979*114.957
01/15/2014 06:40:00*114.97*114.949*114.971*114.945
01/15/2014 06:45:00*114.949*114.937*114.955*114.935
01/15/2014 06:50:00*114.937*114.952*114.985*114.935
01/15/2014 06:55:00*114.952*114.896*114.955*114.896
01/15/2014 07:00:00*114.896*114.878*114.896*114.857
01/15/2014 07:05:00*114.878*114.918*114.918*114.837
01/15/2014 07:10:00*114.918*114.856*114.928*114.817
01/15/2014 07:15:00*114.856*114.857*114.901*114.85
01/15/2014 07:20:00*114.857*114.808*114.859*114.773
01/15/2014 07:25:00*114.808*114.83*114.83*114.79
01/15/2014 07:30:00*114.83*114.831*114.845*114.814
01/15/2014 07:35:00*114.831*114.845*114.883*114.798
01/15/2014 07:40:00*114.845*114.822*114.873*114.822
01/15/2014 07:45:00*114.822*114.857*114.86*114.816
01/15/2014 07:50:00*114.857*114.889*114.911*114.847
01/15/2014 07:55:00*114.889*114.85*114.891*114.849
01/15/2014 08:00:00*114.85*114.875*114.875*114.82
01/15/2014 08:05:00*114.875*114.815*114.885*114.789
01/15/2014 08:10:00*114.815*114.805*114.859*114.798
01/15/2014 08:15:00*114.805*114.804*114.82*114.798
01/15/2014 08:20:00*114.804*114.815*114.836*114.803
01/15/2014 08:25:00*114.815*114.851*114.856*114.781
01/15/2014 08:30:00*114.851*114.891*114.926*114.806
01/15/2014 08:35:00*114.891*114.893*114.954*114.822
01/15/2014 08:40:00*114.893*114.875*114.941*114.831
01/15/2014 08:45:00*114.875*114.921*114.929*114.826
01/15/2014 08:50:00*114.921*114.922*114.935*114.87
01/15/2014 08:55:00*114.922*114.923*114.94*114.906
01/15/2014 09:00:00*114.923*114.968*114.971*114.902
01/15/2014 09:05:00*114.968*115.003*115.039*114.95
01/15/2014 09:10:00*115.003*114.93*115.004*114.925
01/15/2014 09:15:00*114.93*114.914*114.97*114.913
01/15/2014 09:20:00*114.914*114.889*114.945*114.856
01/15/2014 09:25:00*114.889*114.955*114.956*114.873
01/15/2014 09:30:00*114.955*114.991*114.992*114.94
01/15/2014 09:35:00*114.991*114.957*114.993*114.931
01/15/2014 09:40:00*114.957*114.95*114.995*114.942
01/15/2014 09:45:00*114.95*114.928*114.973*114.913
01/15/2014 09:50:00*114.928*114.932*114.953*114.893
01/15/2014 09:55:00*114.932*114.875*114.935*114.867
01/15/2014 10:00:00*114.875*114.789*114.879*114.774
01/15/2014 10:05:00*114.789*114.847*114.883*114.767
01/15/2014 10:10:00*114.847*114.86*114.871*114.794
01/15/2014 10:15:00*114.86*114.843*114.898*114.843
01/15/2014 10:20:00*114.843*114.895*114.895*114.804
01/15/2014 10:25:00*114.895*114.949*114.955*114.878
01/15/2014 10:30:00*114.949*114.941*114.986*114.929
01/15/2014 10:35:00*114.941*115.005*115.026*114.929
01/15/2014 10:40:00*115.005*114.929*115.014*114.925
01/15/2014 10:45:00*114.929*114.927*114.975*114.927
01/15/2014 10:50:00*114.927*114.848*114.943*114.844
01/15/2014 10:55:00*114.848*114.88*114.882*114.835
01/15/2014 11:00:00*114.88*114.852*114.91*114.841
01/15/2014 11:05:00*114.852*114.86*114.884*114.844
01/15/2014 11:10:00*114.86*114.839*114.915*114.83
01/15/2014 11:15:00*114.839*114.922*114.929*114.83
01/15/2014 11:20:00*114.922*114.882*114.923*114.873
01/15/2014 11:25:00*114.882*114.851*114.885*114.838
01/15/2014 11:30:00*114.851*114.899*114.932*114.844
01/15/2014 11:35:00*114.899*114.89*114.91*114.861
01/15/2014 11:40:00*114.89*114.925*114.944*114.884
01/15/2014 11:45:00*114.925*114.915*114.934*114.902
01/15/2014 11:50:00*114.915*114.918*114.94*114.908
01/15/2014 11:55:00*114.918*114.954*114.954*114.903
01/15/2014 12:00:00*114.954*114.935*114.955*114.916
01/15/2014 12:05:00*114.935*114.94*114.95*114.895
01/15/2014 12:10:00*114.94*115.056*115.072*114.934
01/15/2014 12:15:00*115.056*115.073*115.081*115.035
01/15/2014 12:20:00*115.073*115.089*115.113*115.072
01/15/2014 12:25:00*115.089*115.062*115.099*115.042
01/15/2014 12:30:00*115.062*115.019*115.079*115.003
01/15/2014 12:35:00*115.019*115.026*115.026*114.99
01/15/2014 12:40:00*115.026*115.022*115.047*115.019
01/15/2014 12:45:00*115.022*114.99*115.025*114.962
01/15/2014 12:50:00*114.99*115.02*115.029*114.986
01/15/2014 12:55:00*115.02*115.018*115.035*114.997
01/15/2014 13:00:00*115.018*115.052*115.066*115.018
01/15/2014 13:05:00*115.052*115.06*115.106*115.044
01/15/2014 13:10:00*115.06*115.079*115.088*115.029
01/15/2014 13:15:00*115.079*115.034*115.085*115.028
01/15/2014 13:20:00*115.034*115.032*115.041*115.022
01/15/2014 13:25:00*115.032*115.05*115.058*115.032
01/15/2014 13:30:00*115.05*115.051*115.051*115.001
01/15/2014 13:35:00*115.051*115.06*115.071*115.051
01/15/2014 13:40:00*115.06*115.096*115.11*115.051
01/15/2014 13:45:00*115.096*115.085*115.1*115.064
01/15/2014 13:50:00*115.085*115.059*115.097*115.043
01/15/2014 13:55:00*115.059*115.082*115.102*115.059
01/15/2014 14:00:00*115.082*115.061*115.082*115.032
01/15/2014 14:05:00*115.061*115.067*115.09*115.061
01/15/2014 14:10:00*115.067*115.072*115.101*115.055
01/15/2014 14:15:00*115.072*115.088*115.106*115.066
01/15/2014 14:20:00*115.088*115.129*115.129*115.083
01/15/2014 14:25:00*115.129*115.13*115.143*115.11
01/15/2014 14:30:00*115.13*115.127*115.136*115.118
01/15/2014 14:35:00*115.127*115.107*115.13*115.097
01/15/2014 14:40:00*115.107*115.067*115.109*115.055
01/15/2014 14:45:00*115.067*115.098*115.11*115.056
01/15/2014 14:50:00*115.098*115.115*115.115*115.086
01/15/2014 14:55:00*115.115*115.053*115.115*115.053
01/15/2014 15:00:00*115.053*115.081*115.081*115.053
01/15/2014 15:05:00*115.081*115.128*115.129*115.075
01/15/2014 15:10:00*115.128*115.119*115.135*115.108
01/15/2014 15:15:00*115.119*115.143*115.15*115.108
01/15/2014 15:20:00*115.143*115.11*115.146*115.108
01/15/2014 15:25:00*115.11*115.099*115.144*115.093
01/15/2014 15:30:00*115.099*115.097*115.113*115.09
01/15/2014 15:35:00*115.097*115.112*115.113*115.093
01/15/2014 15:40:00*115.112*115.091*115.12*115.081
01/15/2014 15:45:00*115.091*115.125*115.125*115.091
01/15/2014 15:50:00*115.125*115.114*115.133*115.114
01/15/2014 15:55:00*115.114*115.097*115.123*115.092
01/15/2014 16:00:00*115.097*115.109*115.109*115.083
01/15/2014 16:05:00*115.109*115.099*115.109*115.088
01/15/2014 16:10:00*115.099*115.116*115.116*115.084
01/15/2014 16:15:00*115.116*115.117*115.126*115.106
01/15/2014 16:20:00*115.117*115.125*115.128*115.107
01/15/2014 16:25:00*115.125*115.138*115.145*115.125
01/15/2014 16:30:00*115.138*115.095*115.141*115.094
01/15/2014 16:35:00*115.095*115.101*115.112*115.09
01/15/2014 16:40:00*115.101*115.081*115.109*115.079
01/15/2014 16:45:00*115.081*115.075*115.099*115.047
01/15/2014 16:50:00*115.075*115.066*115.104*115.064
01/15/2014 16:55:00*115.066*115.068*115.086*115.055
01/15/2014 17:00:00*115.068*115.019*115.071*115.019
