01/13/2014 17:05:00*114.547*114.542*114.552*114.442
01/13/2014 17:10:00*114.542*114.547*114.591*114.53
01/13/2014 17:15:00*114.547*114.542*114.549*114.515
01/13/2014 17:20:00*114.542*114.565*114.581*114.532
01/13/2014 17:25:00*114.565*114.567*114.575*114.557
01/13/2014 17:30:00*114.567*114.566*114.576*114.549
01/13/2014 17:35:00*114.566*114.512*114.575*114.494
01/13/2014 17:40:00*114.512*114.519*114.548*114.504
01/13/2014 17:45:00*114.519*114.55*114.552*114.5
01/13/2014 17:50:00*114.55*114.544*114.556*114.535
01/13/2014 17:55:00*114.544*114.548*114.579*114.544
01/13/2014 18:00:00*114.548*114.575*114.579*114.532
01/13/2014 18:05:00*114.575*114.558*114.575*114.531
01/13/2014 18:10:00*114.558*114.564*114.566*114.547
01/13/2014 18:15:00*114.564*114.57*114.578*114.559
01/13/2014 18:20:00*114.57*114.599*114.602*114.566
01/13/2014 18:25:00*114.599*114.608*114.62*114.589
01/13/2014 18:30:00*114.608*114.631*114.634*114.604
01/13/2014 18:35:00*114.631*114.691*114.692*114.631
01/13/2014 18:40:00*114.691*114.689*114.716*114.677
01/13/2014 18:45:00*114.689*114.634*114.703*114.634
01/13/2014 18:50:00*114.634*114.664*114.665*114.634
01/13/2014 18:55:00*114.664*114.647*114.695*114.644
01/13/2014 19:00:00*114.647*114.634*114.654*114.629
01/13/2014 19:05:00*114.634*114.578*114.67*114.575
01/13/2014 19:10:00*114.578*114.571*114.595*114.515
01/13/2014 19:15:00*114.571*114.614*114.647*114.544
01/13/2014 19:20:00*114.614*114.644*114.668*114.614
01/13/2014 19:25:00*114.644*114.73*114.734*114.644
01/13/2014 19:30:00*114.73*114.719*114.747*114.707
01/13/2014 19:35:00*114.719*114.734*114.741*114.686
01/13/2014 19:40:00*114.734*114.781*114.795*114.734
01/13/2014 19:45:00*114.781*114.786*114.809*114.763
01/13/2014 19:50:00*114.786*114.82*114.831*114.78
01/13/2014 19:55:00*114.82*114.785*114.847*114.781
01/13/2014 20:00:00*114.785*114.752*114.797*114.74
01/13/2014 20:05:00*114.752*114.781*114.791*114.749
01/13/2014 20:10:00*114.781*114.765*114.783*114.746
01/13/2014 20:15:00*114.765*114.79*114.803*114.753
01/13/2014 20:20:00*114.79*114.818*114.842*114.79
01/13/2014 20:25:00*114.818*114.81*114.825*114.776
01/13/2014 20:30:00*114.81*114.815*114.835*114.795
01/13/2014 20:35:00*114.815*114.802*114.834*114.782
01/13/2014 20:40:00*114.802*114.797*114.826*114.776
01/13/2014 20:45:00*114.797*114.769*114.816*114.769
01/13/2014 20:50:00*114.769*114.796*114.81*114.76
01/13/2014 20:55:00*114.796*114.774*114.807*114.744
01/13/2014 21:00:00*114.774*114.849*114.878*114.773
01/13/2014 21:05:00*114.849*114.842*114.874*114.84
01/13/2014 21:10:00*114.842*114.848*114.862*114.836
01/13/2014 21:15:00*114.848*114.878*114.891*114.834
01/13/2014 21:20:00*114.878*114.916*114.922*114.875
01/13/2014 21:25:00*114.916*114.886*114.918*114.88
01/13/2014 21:30:00*114.886*114.904*114.914*114.881
01/13/2014 21:35:00*114.904*114.895*114.905*114.882
01/13/2014 21:40:00*114.895*114.888*114.902*114.887
01/13/2014 21:45:00*114.888*114.886*114.899*114.886
01/13/2014 21:50:00*114.886*114.888*114.894*114.875
01/13/2014 21:55:00*114.888*114.907*114.917*114.879
01/13/2014 22:00:00*114.907*114.928*114.936*114.907
01/13/2014 22:05:00*114.928*114.923*114.936*114.912
01/13/2014 22:10:00*114.923*114.936*114.939*114.916
01/13/2014 22:15:00*114.936*114.933*114.941*114.916
01/13/2014 22:20:00*114.933*114.931*114.946*114.92
01/13/2014 22:25:00*114.931*114.921*114.942*114.92
01/13/2014 22:30:00*114.921*114.935*114.954*114.909
01/13/2014 22:35:00*114.935*114.929*114.956*114.91
01/13/2014 22:40:00*114.929*114.89*114.944*114.874
01/13/2014 22:45:00*114.89*114.865*114.892*114.86
01/13/2014 22:50:00*114.865*114.834*114.881*114.828
01/13/2014 22:55:00*114.834*114.847*114.854*114.818
01/13/2014 23:00:00*114.847*114.879*114.886*114.833
01/13/2014 23:05:00*114.879*114.878*114.903*114.872
01/13/2014 23:10:00*114.878*114.923*114.925*114.878
01/13/2014 23:15:00*114.923*114.883*114.923*114.869
01/13/2014 23:20:00*114.883*114.852*114.883*114.838
01/13/2014 23:25:00*114.852*114.869*114.87*114.83
01/13/2014 23:30:00*114.869*114.839*114.873*114.828
01/13/2014 23:35:00*114.839*114.844*114.853*114.833
01/13/2014 23:40:00*114.844*114.794*114.844*114.768
01/13/2014 23:45:00*114.794*114.797*114.83*114.778
01/13/2014 23:50:00*114.797*114.789*114.801*114.76
01/13/2014 23:55:00*114.789*114.733*114.804*114.717
01/14/2014 00:00:00*114.733*114.721*114.749*114.712
01/14/2014 00:05:00*114.721*114.742*114.766*114.721
01/14/2014 00:10:00*114.742*114.771*114.789*114.724
01/14/2014 00:15:00*114.771*114.759*114.781*114.726
01/14/2014 00:20:00*114.759*114.758*114.772*114.739
01/14/2014 00:25:00*114.758*114.725*114.768*114.702
01/14/2014 00:30:00*114.725*114.753*114.765*114.721
01/14/2014 00:35:00*114.753*114.743*114.76*114.723
01/14/2014 00:40:00*114.743*114.742*114.769*114.71
01/14/2014 00:45:00*114.742*114.708*114.742*114.704
01/14/2014 00:50:00*114.708*114.7*114.713*114.678
01/14/2014 00:55:00*114.7*114.742*114.758*114.7
01/14/2014 01:00:00*114.742*114.726*114.752*114.706
01/14/2014 01:05:00*114.726*114.766*114.771*114.725
01/14/2014 01:10:00*114.766*114.772*114.775*114.752
01/14/2014 01:15:00*114.772*114.754*114.785*114.749
01/14/2014 01:20:00*114.754*114.72*114.756*114.72
01/14/2014 01:25:00*114.72*114.733*114.743*114.708
01/14/2014 01:30:00*114.733*114.746*114.749*114.711
01/14/2014 01:35:00*114.746*114.73*114.758*114.714
01/14/2014 01:40:00*114.73*114.742*114.744*114.723
01/14/2014 01:45:00*114.742*114.761*114.763*114.739
01/14/2014 01:50:00*114.761*114.833*114.848*114.761
01/14/2014 01:55:00*114.833*114.809*114.842*114.805
01/14/2014 02:00:00*114.809*114.811*114.827*114.787
01/14/2014 02:05:00*114.811*114.852*114.854*114.8
01/14/2014 02:10:00*114.852*114.75*114.852*114.75
01/14/2014 02:15:00*114.75*114.742*114.763*114.697
01/14/2014 02:20:00*114.742*114.69*114.742*114.684
01/14/2014 02:25:00*114.69*114.67*114.708*114.654
01/14/2014 02:30:00*114.67*114.664*114.686*114.652
01/14/2014 02:35:00*114.664*114.665*114.695*114.661
01/14/2014 02:40:00*114.665*114.764*114.764*114.662
01/14/2014 02:45:00*114.764*114.763*114.799*114.758
01/14/2014 02:50:00*114.763*114.74*114.763*114.735
01/14/2014 02:55:00*114.74*114.759*114.759*114.733
01/14/2014 03:00:00*114.759*114.757*114.76*114.729
01/14/2014 03:05:00*114.757*114.682*114.766*114.68
01/14/2014 03:10:00*114.682*114.747*114.758*114.681
01/14/2014 03:15:00*114.747*114.736*114.775*114.728
01/14/2014 03:20:00*114.736*114.768*114.781*114.696
01/14/2014 03:25:00*114.768*114.864*114.873*114.768
01/14/2014 03:30:00*114.864*114.877*114.983*114.86
01/14/2014 03:35:00*114.877*114.945*114.993*114.877
01/14/2014 03:40:00*114.945*114.907*115.01*114.883
01/14/2014 03:45:00*114.907*115.021*115.026*114.886
01/14/2014 03:50:00*115.021*114.939*115.059*114.923
01/14/2014 03:55:00*114.939*114.945*114.986*114.926
01/14/2014 04:00:00*114.945*114.909*114.97*114.906
01/14/2014 04:05:00*114.909*115.045*115.051*114.907
01/14/2014 04:10:00*115.045*115.038*115.08*114.966
01/14/2014 04:15:00*115.038*114.989*115.065*114.989
01/14/2014 04:20:00*114.989*114.998*115.043*114.97
01/14/2014 04:25:00*114.998*114.995*115.044*114.991
01/14/2014 04:30:00*114.995*114.922*115.008*114.916
01/14/2014 04:35:00*114.922*114.94*114.959*114.89
01/14/2014 04:40:00*114.94*114.907*114.949*114.904
01/14/2014 04:45:00*114.907*114.912*114.951*114.906
01/14/2014 04:50:00*114.912*114.878*114.918*114.866
01/14/2014 04:55:00*114.878*114.902*114.902*114.85
01/14/2014 05:00:00*114.902*114.944*114.944*114.888
01/14/2014 05:05:00*114.944*114.894*114.964*114.881
01/14/2014 05:10:00*114.894*114.902*114.91*114.876
01/14/2014 05:15:00*114.902*114.906*114.933*114.897
01/14/2014 05:20:00*114.906*114.87*114.92*114.834
01/14/2014 05:25:00*114.87*114.879*114.879*114.84
01/14/2014 05:30:00*114.879*114.898*114.899*114.871
01/14/2014 05:35:00*114.898*114.937*114.947*114.89
01/14/2014 05:40:00*114.937*114.969*114.979*114.911
01/14/2014 05:45:00*114.969*115.002*115.043*114.958
01/14/2014 05:50:00*115.002*114.982*115.056*114.964
01/14/2014 05:55:00*114.982*114.926*114.984*114.925
01/14/2014 06:00:00*114.926*114.831*114.927*114.823
01/14/2014 06:05:00*114.831*114.867*114.902*114.831
01/14/2014 06:10:00*114.867*114.903*114.905*114.86
01/14/2014 06:15:00*114.903*114.875*114.904*114.872
01/14/2014 06:20:00*114.875*114.943*114.951*114.875
01/14/2014 06:25:00*114.943*114.917*114.965*114.917
01/14/2014 06:30:00*114.917*114.918*114.938*114.901
01/14/2014 06:35:00*114.918*114.882*114.924*114.87
01/14/2014 06:40:00*114.882*114.838*114.882*114.834
01/14/2014 06:45:00*114.838*114.899*114.899*114.838
01/14/2014 06:50:00*114.899*114.935*114.968*114.897
01/14/2014 06:55:00*114.935*114.918*114.935*114.908
01/14/2014 07:00:00*114.918*114.879*114.939*114.872
01/14/2014 07:05:00*114.879*114.922*114.925*114.877
01/14/2014 07:10:00*114.922*114.919*114.933*114.883
01/14/2014 07:15:00*114.919*114.911*114.947*114.911
01/14/2014 07:20:00*114.911*114.936*114.953*114.911
01/14/2014 07:25:00*114.936*114.905*114.946*114.901
01/14/2014 07:30:00*114.905*114.891*114.912*114.866
01/14/2014 07:35:00*114.891*114.882*114.927*114.882
01/14/2014 07:40:00*114.882*114.847*114.904*114.84
01/14/2014 07:45:00*114.847*114.866*114.875*114.82
01/14/2014 07:50:00*114.866*114.822*114.866*114.82
01/14/2014 07:55:00*114.822*114.837*114.847*114.791
01/14/2014 08:00:00*114.837*114.822*114.852*114.813
01/14/2014 08:05:00*114.822*114.836*114.845*114.806
01/14/2014 08:10:00*114.836*114.845*114.848*114.791
01/14/2014 08:15:00*114.845*114.788*114.845*114.784
01/14/2014 08:20:00*114.788*114.807*114.809*114.751
01/14/2014 08:25:00*114.807*114.815*114.841*114.801
01/14/2014 08:30:00*114.815*114.803*114.876*114.802
01/14/2014 08:35:00*114.803*114.847*114.916*114.781
01/14/2014 08:40:00*114.847*114.871*114.881*114.828
01/14/2014 08:45:00*114.871*114.877*114.887*114.844
01/14/2014 08:50:00*114.877*114.895*114.92*114.852
01/14/2014 08:55:00*114.895*114.924*114.934*114.892
01/14/2014 09:00:00*114.924*114.871*114.949*114.865
01/14/2014 09:05:00*114.871*114.814*114.894*114.811
01/14/2014 09:10:00*114.814*114.853*114.881*114.799
01/14/2014 09:15:00*114.853*114.897*114.903*114.847
01/14/2014 09:20:00*114.897*114.943*114.943*114.887
01/14/2014 09:25:00*114.943*114.886*114.953*114.877
01/14/2014 09:30:00*114.886*114.931*114.937*114.88
01/14/2014 09:35:00*114.931*114.897*114.944*114.888
01/14/2014 09:40:00*114.897*114.893*114.934*114.886
01/14/2014 09:45:00*114.893*114.89*114.912*114.881
01/14/2014 09:50:00*114.89*114.924*114.926*114.87
01/14/2014 09:55:00*114.924*114.949*114.97*114.914
01/14/2014 10:00:00*114.949*114.93*114.985*114.917
01/14/2014 10:05:00*114.93*115.014*115.033*114.929
01/14/2014 10:10:00*115.014*114.964*115.02*114.951
01/14/2014 10:15:00*114.964*115.033*115.048*114.948
01/14/2014 10:20:00*115.033*115.018*115.045*114.989
01/14/2014 10:25:00*115.018*114.973*115.029*114.962
01/14/2014 10:30:00*114.973*114.936*114.996*114.93
01/14/2014 10:35:00*114.936*114.973*115.0*114.936
01/14/2014 10:40:00*114.973*114.964*115.02*114.956
01/14/2014 10:45:00*114.964*115.055*115.069*114.93
01/14/2014 10:50:00*115.055*115.057*115.082*115.054
01/14/2014 10:55:00*115.057*115.045*115.078*115.037
01/14/2014 11:00:00*115.045*114.999*115.067*114.996
01/14/2014 11:05:00*114.999*114.991*115.017*114.981
01/14/2014 11:10:00*114.991*115.037*115.058*114.982
01/14/2014 11:15:00*115.037*115.065*115.105*115.034
01/14/2014 11:20:00*115.065*115.086*115.125*115.06
01/14/2014 11:25:00*115.086*115.05*115.129*115.04
01/14/2014 11:30:00*115.05*115.063*115.078*115.02
01/14/2014 11:35:00*115.063*115.055*115.083*115.036
01/14/2014 11:40:00*115.055*115.11*115.126*115.047
01/14/2014 11:45:00*115.11*115.138*115.149*115.11
01/14/2014 11:50:00*115.138*115.211*115.218*115.138
01/14/2014 11:55:00*115.211*115.206*115.226*115.162
01/14/2014 12:00:00*115.206*115.2*115.232*115.162
01/14/2014 12:05:00*115.2*115.201*115.216*115.188
01/14/2014 12:10:00*115.201*115.206*115.243*115.17
01/14/2014 12:15:00*115.206*115.216*115.232*115.188
01/14/2014 12:20:00*115.216*115.294*115.294*115.216
01/14/2014 12:25:00*115.294*115.286*115.299*115.263
01/14/2014 12:30:00*115.286*115.254*115.288*115.252
01/14/2014 12:35:00*115.254*115.29*115.293*115.242
01/14/2014 12:40:00*115.29*115.352*115.361*115.288
01/14/2014 12:45:00*115.352*115.382*115.392*115.34
01/14/2014 12:50:00*115.382*115.408*115.442*115.353
01/14/2014 12:55:00*115.408*115.377*115.412*115.37
01/14/2014 13:00:00*115.377*115.339*115.379*115.322
01/14/2014 13:05:00*115.339*115.3*115.362*115.3
01/14/2014 13:10:00*115.3*115.278*115.313*115.259
01/14/2014 13:15:00*115.278*115.315*115.321*115.273
01/14/2014 13:20:00*115.315*115.313*115.334*115.305
01/14/2014 13:25:00*115.313*115.28*115.327*115.256
01/14/2014 13:30:00*115.28*115.258*115.281*115.25
01/14/2014 13:35:00*115.258*115.267*115.285*115.256
01/14/2014 13:40:00*115.267*115.294*115.318*115.235
01/14/2014 13:45:00*115.294*115.284*115.328*115.282
01/14/2014 13:50:00*115.284*115.265*115.291*115.256
01/14/2014 13:55:00*115.265*115.276*115.292*115.26
01/14/2014 14:00:00*115.276*115.277*115.287*115.256
01/14/2014 14:05:00*115.277*115.287*115.297*115.246
01/14/2014 14:10:00*115.287*115.306*115.309*115.286
01/14/2014 14:15:00*115.306*115.311*115.336*115.304
01/14/2014 14:20:00*115.311*115.334*115.347*115.301
01/14/2014 14:25:00*115.334*115.33*115.346*115.327
01/14/2014 14:30:00*115.33*115.351*115.366*115.329
01/14/2014 14:35:00*115.351*115.331*115.36*115.325
01/14/2014 14:40:00*115.331*115.345*115.35*115.289
01/14/2014 14:45:00*115.345*115.389*115.391*115.338
01/14/2014 14:50:00*115.389*115.413*115.438*115.375
01/14/2014 14:55:00*115.413*115.435*115.441*115.404
01/14/2014 15:00:00*115.435*115.395*115.439*115.383
01/14/2014 15:05:00*115.395*115.456*115.482*115.395
01/14/2014 15:10:00*115.456*115.405*115.471*115.382
01/14/2014 15:15:00*115.405*115.4*115.411*115.377
01/14/2014 15:20:00*115.4*115.41*115.417*115.389
01/14/2014 15:25:00*115.41*115.452*115.47*115.405
01/14/2014 15:30:00*115.452*115.451*115.455*115.407
01/14/2014 15:35:00*115.451*115.464*115.47*115.449
01/14/2014 15:40:00*115.464*115.462*115.464*115.431
01/14/2014 15:45:00*115.462*115.445*115.462*115.44
01/14/2014 15:50:00*115.445*115.407*115.452*115.403
01/14/2014 15:55:00*115.407*115.438*115.448*115.405
01/14/2014 16:00:00*115.438*115.492*115.492*115.429
01/14/2014 16:05:00*115.492*115.434*115.499*115.422
01/14/2014 16:10:00*115.434*115.421*115.435*115.418
01/14/2014 16:15:00*115.421*115.451*115.479*115.421
01/14/2014 16:20:00*115.451*115.444*115.463*115.44
01/14/2014 16:25:00*115.444*115.451*115.457*115.444
01/14/2014 16:30:00*115.451*115.449*115.475*115.447
01/14/2014 16:35:00*115.449*115.507*115.508*115.444
01/14/2014 16:40:00*115.507*115.477*115.509*115.473
01/14/2014 16:45:00*115.477*115.459*115.478*115.45
01/14/2014 16:50:00*115.459*115.47*115.477*115.459
01/14/2014 16:55:00*115.47*115.441*115.47*115.415
01/14/2014 17:00:00*115.441*115.399*115.441*115.399
