01/12/2014 17:05:00*115.251*115.337*115.364*115.241
01/12/2014 17:10:00*115.337*115.35*115.35*115.279
01/12/2014 17:15:00*115.35*115.354*115.37*115.328
01/12/2014 17:20:00*115.354*115.372*115.391*115.334
01/12/2014 17:25:00*115.372*115.373*115.404*115.369
01/12/2014 17:30:00*115.373*115.381*115.393*115.345
01/12/2014 17:35:00*115.381*115.401*115.421*115.378
01/12/2014 17:40:00*115.401*115.423*115.433*115.386
01/12/2014 17:45:00*115.423*115.424*115.428*115.401
01/12/2014 17:50:00*115.424*115.404*115.428*115.396
01/12/2014 17:55:00*115.404*115.396*115.412*115.396
01/12/2014 18:00:00*115.396*115.381*115.399*115.353
01/12/2014 18:05:00*115.381*115.328*115.381*115.306
01/12/2014 18:10:00*115.328*115.327*115.349*115.298
01/12/2014 18:15:00*115.327*115.327*115.338*115.322
01/12/2014 18:20:00*115.327*115.327*115.347*115.325
01/12/2014 18:25:00*115.327*115.305*115.331*115.302
01/12/2014 18:30:00*115.305*115.304*115.335*115.283
01/12/2014 18:35:00*115.304*115.327*115.33*115.293
01/12/2014 18:40:00*115.327*115.303*115.334*115.301
01/12/2014 18:45:00*115.303*115.303*115.311*115.296
01/12/2014 18:50:00*115.303*115.268*115.303*115.245
01/12/2014 18:55:00*115.268*115.226*115.293*115.223
01/12/2014 19:00:00*115.226*115.196*115.231*115.195
01/12/2014 19:05:00*115.196*115.196*115.21*115.164
01/12/2014 19:10:00*115.196*115.176*115.215*115.156
01/12/2014 19:15:00*115.176*115.211*115.215*115.176
01/12/2014 19:20:00*115.211*115.246*115.254*115.196
01/12/2014 19:25:00*115.246*115.242*115.263*115.232
01/12/2014 19:30:00*115.242*115.213*115.245*115.211
01/12/2014 19:35:00*115.213*115.215*115.232*115.206
01/12/2014 19:40:00*115.215*115.206*115.216*115.189
01/12/2014 19:45:00*115.206*115.213*115.223*115.197
01/12/2014 19:50:00*115.213*115.174*115.216*115.173
01/12/2014 19:55:00*115.174*115.164*115.184*115.161
01/12/2014 20:00:00*115.164*115.171*115.18*115.164
01/12/2014 20:05:00*115.171*115.164*115.179*115.158
01/12/2014 20:10:00*115.164*115.169*115.175*115.132
01/12/2014 20:15:00*115.169*115.16*115.177*115.135
01/12/2014 20:20:00*115.16*115.177*115.187*115.149
01/12/2014 20:25:00*115.177*115.157*115.187*115.14
01/12/2014 20:30:00*115.157*115.133*115.17*115.107
01/12/2014 20:35:00*115.133*114.936*115.133*114.925
01/12/2014 20:40:00*114.936*114.817*114.968*114.79
01/12/2014 20:45:00*114.817*114.712*114.842*114.653
01/12/2014 20:50:00*114.712*114.769*114.778*114.695
01/12/2014 20:55:00*114.769*114.81*114.844*114.764
01/12/2014 21:00:00*114.81*114.724*114.824*114.703
01/12/2014 21:05:00*114.724*114.624*114.728*114.584
01/12/2014 21:10:00*114.624*114.546*114.624*114.492
01/12/2014 21:15:00*114.546*114.635*114.648*114.542
01/12/2014 21:20:00*114.635*114.646*114.675*114.551
01/12/2014 21:25:00*114.646*114.611*114.648*114.547
01/12/2014 21:30:00*114.611*114.597*114.644*114.592
01/12/2014 21:35:00*114.597*114.624*114.645*114.597
01/12/2014 21:40:00*114.624*114.634*114.678*114.615
01/12/2014 21:45:00*114.634*114.663*114.693*114.634
01/12/2014 21:50:00*114.663*114.754*114.779*114.657
01/12/2014 21:55:00*114.754*114.739*114.766*114.728
01/12/2014 22:00:00*114.739*114.734*114.74*114.72
01/12/2014 22:05:00*114.734*114.773*114.806*114.734
01/12/2014 22:10:00*114.773*114.756*114.777*114.756
01/12/2014 22:15:00*114.756*114.782*114.794*114.739
01/12/2014 22:20:00*114.782*114.792*114.801*114.779
01/12/2014 22:25:00*114.792*114.794*114.804*114.79
01/12/2014 22:30:00*114.794*114.833*114.844*114.791
01/12/2014 22:35:00*114.833*114.838*114.848*114.82
01/12/2014 22:40:00*114.838*114.798*114.838*114.798
01/12/2014 22:45:00*114.798*114.79*114.803*114.769
01/12/2014 22:50:00*114.79*114.805*114.815*114.783
01/12/2014 22:55:00*114.805*114.807*114.818*114.794
01/12/2014 23:00:00*114.807*114.748*114.807*114.743
01/12/2014 23:05:00*114.748*114.757*114.758*114.716
01/12/2014 23:10:00*114.757*114.775*114.786*114.747
01/12/2014 23:15:00*114.775*114.727*114.775*114.691
01/12/2014 23:20:00*114.727*114.744*114.748*114.708
01/12/2014 23:25:00*114.744*114.744*114.75*114.682
01/12/2014 23:30:00*114.744*114.745*114.754*114.707
01/12/2014 23:35:00*114.745*114.708*114.748*114.692
01/12/2014 23:40:00*114.708*114.708*114.739*114.674
01/12/2014 23:45:00*114.708*114.711*114.717*114.702
01/12/2014 23:50:00*114.711*114.739*114.745*114.709
01/12/2014 23:55:00*114.739*114.73*114.745*114.707
01/13/2014 00:00:00*114.73*114.738*114.745*114.712
01/13/2014 00:05:00*114.738*114.78*114.782*114.733
01/13/2014 00:10:00*114.78*114.776*114.806*114.771
01/13/2014 00:15:00*114.776*114.811*114.819*114.776
01/13/2014 00:20:00*114.811*114.765*114.814*114.762
01/13/2014 00:25:00*114.765*114.774*114.786*114.765
01/13/2014 00:30:00*114.774*114.784*114.802*114.753
01/13/2014 00:35:00*114.784*114.807*114.808*114.783
01/13/2014 00:40:00*114.807*114.813*114.839*114.805
01/13/2014 00:45:00*114.813*114.807*114.833*114.788
01/13/2014 00:50:00*114.807*114.797*114.811*114.79
01/13/2014 00:55:00*114.797*114.81*114.825*114.797
01/13/2014 01:00:00*114.81*114.79*114.839*114.785
01/13/2014 01:05:00*114.79*114.739*114.792*114.733
01/13/2014 01:10:00*114.739*114.768*114.773*114.723
01/13/2014 01:15:00*114.768*114.729*114.768*114.72
01/13/2014 01:20:00*114.729*114.751*114.776*114.729
01/13/2014 01:25:00*114.751*114.729*114.753*114.729
01/13/2014 01:30:00*114.729*114.757*114.774*114.727
01/13/2014 01:35:00*114.757*114.759*114.774*114.746
01/13/2014 01:40:00*114.759*114.737*114.76*114.724
01/13/2014 01:45:00*114.737*114.742*114.751*114.729
01/13/2014 01:50:00*114.742*114.739*114.778*114.733
01/13/2014 01:55:00*114.739*114.738*114.767*114.717
01/13/2014 02:00:00*114.738*114.734*114.753*114.721
01/13/2014 02:05:00*114.734*114.693*114.736*114.687
01/13/2014 02:10:00*114.693*114.668*114.71*114.666
01/13/2014 02:15:00*114.668*114.689*114.702*114.668
01/13/2014 02:20:00*114.689*114.67*114.702*114.666
01/13/2014 02:25:00*114.67*114.671*114.696*114.666
01/13/2014 02:30:00*114.671*114.718*114.718*114.668
01/13/2014 02:35:00*114.718*114.71*114.723*114.683
01/13/2014 02:40:00*114.71*114.689*114.744*114.682
01/13/2014 02:45:00*114.689*114.631*114.696*114.619
01/13/2014 02:50:00*114.631*114.67*114.67*114.606
01/13/2014 02:55:00*114.67*114.641*114.687*114.632
01/13/2014 03:00:00*114.641*114.65*114.668*114.635
01/13/2014 03:05:00*114.65*114.707*114.728*114.64
01/13/2014 03:10:00*114.707*114.686*114.729*114.669
01/13/2014 03:15:00*114.686*114.638*114.686*114.635
01/13/2014 03:20:00*114.638*114.515*114.65*114.468
01/13/2014 03:25:00*114.515*114.532*114.541*114.456
01/13/2014 03:30:00*114.532*114.516*114.535*114.466
01/13/2014 03:35:00*114.516*114.546*114.558*114.492
01/13/2014 03:40:00*114.546*114.562*114.577*114.535
01/13/2014 03:45:00*114.562*114.563*114.611*114.562
01/13/2014 03:50:00*114.563*114.503*114.567*114.492
01/13/2014 03:55:00*114.503*114.568*114.57*114.493
01/13/2014 04:00:00*114.568*114.544*114.588*114.53
01/13/2014 04:05:00*114.544*114.579*114.58*114.544
01/13/2014 04:10:00*114.579*114.617*114.635*114.579
01/13/2014 04:15:00*114.617*114.561*114.62*114.559
01/13/2014 04:20:00*114.561*114.483*114.583*114.477
01/13/2014 04:25:00*114.483*114.527*114.528*114.477
01/13/2014 04:30:00*114.527*114.514*114.527*114.475
01/13/2014 04:35:00*114.514*114.486*114.514*114.464
01/13/2014 04:40:00*114.486*114.449*114.516*114.449
01/13/2014 04:45:00*114.449*114.519*114.527*114.433
01/13/2014 04:50:00*114.519*114.487*114.54*114.474
01/13/2014 04:55:00*114.487*114.498*114.507*114.476
01/13/2014 05:00:00*114.498*114.473*114.514*114.464
01/13/2014 05:05:00*114.473*114.438*114.477*114.434
01/13/2014 05:10:00*114.438*114.422*114.447*114.415
01/13/2014 05:15:00*114.422*114.469*114.477*114.422
01/13/2014 05:20:00*114.469*114.495*114.499*114.457
01/13/2014 05:25:00*114.495*114.489*114.527*114.487
01/13/2014 05:30:00*114.489*114.48*114.495*114.465
01/13/2014 05:35:00*114.48*114.492*114.503*114.469
01/13/2014 05:40:00*114.492*114.496*114.503*114.483
01/13/2014 05:45:00*114.496*114.483*114.497*114.464
01/13/2014 05:50:00*114.483*114.452*114.49*114.446
01/13/2014 05:55:00*114.452*114.461*114.493*114.451
01/13/2014 06:00:00*114.461*114.389*114.494*114.384
01/13/2014 06:05:00*114.389*114.437*114.437*114.37
01/13/2014 06:10:00*114.437*114.482*114.517*114.431
01/13/2014 06:15:00*114.482*114.465*114.488*114.449
01/13/2014 06:20:00*114.465*114.42*114.465*114.403
01/13/2014 06:25:00*114.42*114.423*114.436*114.408
01/13/2014 06:30:00*114.423*114.439*114.439*114.419
01/13/2014 06:35:00*114.439*114.471*114.471*114.438
01/13/2014 06:40:00*114.471*114.457*114.486*114.454
01/13/2014 06:45:00*114.457*114.438*114.463*114.437
01/13/2014 06:50:00*114.438*114.49*114.49*114.432
01/13/2014 06:55:00*114.49*114.478*114.506*114.468
01/13/2014 07:00:00*114.478*114.473*114.505*114.468
01/13/2014 07:05:00*114.473*114.47*114.506*114.465
01/13/2014 07:10:00*114.47*114.541*114.561*114.465
01/13/2014 07:15:00*114.541*114.595*114.605*114.515
01/13/2014 07:20:00*114.595*114.579*114.599*114.57
01/13/2014 07:25:00*114.579*114.552*114.588*114.549
01/13/2014 07:30:00*114.552*114.59*114.59*114.547
01/13/2014 07:35:00*114.59*114.564*114.596*114.561
01/13/2014 07:40:00*114.564*114.617*114.62*114.561
01/13/2014 07:45:00*114.617*114.597*114.617*114.559
01/13/2014 07:50:00*114.597*114.639*114.655*114.591
01/13/2014 07:55:00*114.639*114.629*114.67*114.629
01/13/2014 08:00:00*114.629*114.662*114.673*114.629
01/13/2014 08:05:00*114.662*114.654*114.667*114.634
01/13/2014 08:10:00*114.654*114.571*114.654*114.571
01/13/2014 08:15:00*114.571*114.548*114.582*114.534
01/13/2014 08:20:00*114.548*114.449*114.548*114.42
01/13/2014 08:25:00*114.449*114.451*114.471*114.44
01/13/2014 08:30:00*114.451*114.342*114.451*114.342
01/13/2014 08:35:00*114.342*114.342*114.378*114.312
01/13/2014 08:40:00*114.342*114.322*114.359*114.276
01/13/2014 08:45:00*114.322*114.296*114.324*114.212
01/13/2014 08:50:00*114.296*114.304*114.332*114.227
01/13/2014 08:55:00*114.304*114.219*114.311*114.215
01/13/2014 09:00:00*114.219*114.159*114.238*114.11
01/13/2014 09:05:00*114.159*114.216*114.226*114.092
01/13/2014 09:10:00*114.216*114.109*114.216*114.063
01/13/2014 09:15:00*114.109*113.993*114.16*113.993
01/13/2014 09:20:00*113.993*114.084*114.108*113.959
01/13/2014 09:25:00*114.084*114.209*114.233*114.02
01/13/2014 09:30:00*114.209*114.299*114.302*114.198
01/13/2014 09:35:00*114.299*114.387*114.389*114.259
01/13/2014 09:40:00*114.387*114.385*114.42*114.334
01/13/2014 09:45:00*114.385*114.401*114.423*114.371
01/13/2014 09:50:00*114.401*114.441*114.441*114.38
01/13/2014 09:55:00*114.441*114.451*114.477*114.424
01/13/2014 10:00:00*114.451*114.42*114.482*114.415
01/13/2014 10:05:00*114.42*114.388*114.445*114.388
01/13/2014 10:10:00*114.388*114.456*114.493*114.388
01/13/2014 10:15:00*114.456*114.421*114.496*114.404
01/13/2014 10:20:00*114.421*114.373*114.435*114.361
01/13/2014 10:25:00*114.373*114.352*114.408*114.352
01/13/2014 10:30:00*114.352*114.374*114.394*114.326
01/13/2014 10:35:00*114.374*114.398*114.429*114.372
01/13/2014 10:40:00*114.398*114.384*114.401*114.357
01/13/2014 10:45:00*114.384*114.406*114.423*114.363
01/13/2014 10:50:00*114.406*114.443*114.446*114.387
01/13/2014 10:55:00*114.443*114.464*114.495*114.441
01/13/2014 11:00:00*114.464*114.5*114.514*114.443
01/13/2014 11:05:00*114.5*114.461*114.518*114.46
01/13/2014 11:10:00*114.461*114.514*114.523*114.46
01/13/2014 11:15:00*114.514*114.507*114.527*114.476
01/13/2014 11:20:00*114.507*114.484*114.507*114.482
01/13/2014 11:25:00*114.484*114.437*114.484*114.398
01/13/2014 11:30:00*114.437*114.434*114.462*114.423
01/13/2014 11:35:00*114.434*114.489*114.489*114.433
01/13/2014 11:40:00*114.489*114.492*114.522*114.481
01/13/2014 11:45:00*114.492*114.472*114.505*114.469
01/13/2014 11:50:00*114.472*114.477*114.477*114.457
01/13/2014 11:55:00*114.477*114.436*114.48*114.43
01/13/2014 12:00:00*114.436*114.446*114.45*114.424
01/13/2014 12:05:00*114.446*114.429*114.454*114.417
01/13/2014 12:10:00*114.429*114.384*114.439*114.374
01/13/2014 12:15:00*114.384*114.468*114.468*114.366
01/13/2014 12:20:00*114.468*114.457*114.468*114.428
01/13/2014 12:25:00*114.457*114.486*114.518*114.443
01/13/2014 12:30:00*114.486*114.404*114.486*114.393
01/13/2014 12:35:00*114.404*114.381*114.406*114.359
01/13/2014 12:40:00*114.381*114.375*114.394*114.344
01/13/2014 12:45:00*114.375*114.396*114.412*114.365
01/13/2014 12:50:00*114.396*114.373*114.415*114.366
01/13/2014 12:55:00*114.373*114.386*114.426*114.342
01/13/2014 13:00:00*114.386*114.401*114.414*114.361
01/13/2014 13:05:00*114.401*114.332*114.403*114.324
01/13/2014 13:10:00*114.332*114.352*114.371*114.309
01/13/2014 13:15:00*114.352*114.335*114.357*114.304
01/13/2014 13:20:00*114.335*114.34*114.363*114.318
01/13/2014 13:25:00*114.34*114.322*114.345*114.31
01/13/2014 13:30:00*114.322*114.314*114.324*114.275
01/13/2014 13:35:00*114.314*114.291*114.319*114.233
01/13/2014 13:40:00*114.291*114.266*114.293*114.207
01/13/2014 13:45:00*114.266*114.226*114.272*114.193
01/13/2014 13:50:00*114.226*114.227*114.292*114.175
01/13/2014 13:55:00*114.227*114.309*114.32*114.207
01/13/2014 14:00:00*114.309*114.287*114.323*114.28
01/13/2014 14:05:00*114.287*114.313*114.338*114.283
01/13/2014 14:10:00*114.313*114.361*114.37*114.311
01/13/2014 14:15:00*114.361*114.358*114.363*114.33
01/13/2014 14:20:00*114.358*114.292*114.358*114.286
01/13/2014 14:25:00*114.292*114.331*114.34*114.29
01/13/2014 14:30:00*114.331*114.346*114.37*114.331
01/13/2014 14:35:00*114.346*114.396*114.419*114.344
01/13/2014 14:40:00*114.396*114.413*114.46*114.392
01/13/2014 14:45:00*114.413*114.39*114.432*114.377
01/13/2014 14:50:00*114.39*114.399*114.405*114.353
01/13/2014 14:55:00*114.399*114.45*114.461*114.392
01/13/2014 15:00:00*114.45*114.423*114.482*114.423
01/13/2014 15:05:00*114.423*114.397*114.446*114.369
01/13/2014 15:10:00*114.397*114.394*114.46*114.374
01/13/2014 15:15:00*114.394*114.393*114.418*114.355
01/13/2014 15:20:00*114.393*114.411*114.425*114.372
01/13/2014 15:25:00*114.411*114.387*114.411*114.348
01/13/2014 15:30:00*114.387*114.419*114.444*114.381
01/13/2014 15:35:00*114.419*114.461*114.461*114.4
01/13/2014 15:40:00*114.461*114.414*114.461*114.414
01/13/2014 15:45:00*114.414*114.399*114.414*114.356
01/13/2014 15:50:00*114.399*114.417*114.426*114.385
01/13/2014 15:55:00*114.417*114.468*114.491*114.417
01/13/2014 16:00:00*114.468*114.461*114.469*114.424
01/13/2014 16:05:00*114.461*114.434*114.476*114.434
01/13/2014 16:10:00*114.434*114.419*114.447*114.403
01/13/2014 16:15:00*114.419*114.462*114.462*114.418
01/13/2014 16:20:00*114.462*114.435*114.48*114.435
01/13/2014 16:25:00*114.435*114.486*114.489*114.435
01/13/2014 16:30:00*114.486*114.52*114.539*114.483
01/13/2014 16:35:00*114.52*114.51*114.528*114.489
01/13/2014 16:40:00*114.51*114.518*114.535*114.489
01/13/2014 16:45:00*114.518*114.52*114.534*114.507
01/13/2014 16:50:00*114.52*114.565*114.581*114.506
01/13/2014 16:55:00*114.565*114.557*114.59*114.54
01/13/2014 17:00:00*114.557*114.547*114.581*114.547
