01/12/2014 15:00:00*115.137*115.137*115.14*115.137
01/12/2014 15:05:00*115.137*115.143*115.146*115.137
01/12/2014 15:10:00*115.143*115.141*115.143*115.137
01/12/2014 15:15:00*115.141*115.151*115.16*115.141
01/12/2014 15:20:00*115.151*115.199*115.199*115.151
01/12/2014 15:25:00*115.199*115.2*115.206*115.193
01/12/2014 15:30:00*115.2*115.23*115.25*115.2
01/12/2014 15:35:00*115.23*115.236*115.25*115.225
01/12/2014 15:40:00*115.236*115.25*115.25*115.233
01/12/2014 15:45:00*115.25*115.261*115.273*115.241
01/12/2014 15:50:00*115.261*115.246*115.261*115.246
01/12/2014 15:55:00*115.246*115.276*115.324*115.246
01/12/2014 16:00:00*115.276*115.251*115.281*115.25
01/12/2014 16:05:00*115.251*115.257*115.297*115.216
01/12/2014 16:10:00*115.257*115.27*115.283*115.257
01/12/2014 16:15:00*115.27*115.267*115.27*115.267
01/12/2014 16:20:00*115.267*115.254*115.285*115.254
01/12/2014 16:25:00*115.254*115.256*115.279*115.248
01/12/2014 16:30:00*115.256*115.257*115.288*115.256
01/12/2014 16:35:00*115.257*115.272*115.283*115.25
01/12/2014 16:40:00*115.272*115.247*115.286*115.242
01/12/2014 16:45:00*115.247*115.248*115.27*115.247
01/12/2014 16:50:00*115.248*115.286*115.286*115.248
01/12/2014 16:55:00*115.286*115.302*115.306*115.286
01/12/2014 17:00:00*115.302*115.251*115.308*115.249
