01/09/2014 17:05:00*115.509*115.56*115.591*115.478
01/09/2014 17:10:00*115.56*115.514*115.564*115.506
01/09/2014 17:15:00*115.514*115.494*115.54*115.479
01/09/2014 17:20:00*115.494*115.507*115.515*115.477
01/09/2014 17:25:00*115.507*115.528*115.528*115.478
01/09/2014 17:30:00*115.528*115.55*115.555*115.525
01/09/2014 17:35:00*115.55*115.555*115.577*115.55
01/09/2014 17:40:00*115.555*115.565*115.57*115.532
01/09/2014 17:45:00*115.565*115.562*115.571*115.55
01/09/2014 17:50:00*115.562*115.544*115.57*115.53
01/09/2014 17:55:00*115.544*115.497*115.559*115.497
01/09/2014 18:00:00*115.497*115.514*115.531*115.496
01/09/2014 18:05:00*115.514*115.511*115.521*115.486
01/09/2014 18:10:00*115.511*115.529*115.535*115.511
01/09/2014 18:15:00*115.529*115.563*115.565*115.529
01/09/2014 18:20:00*115.563*115.579*115.58*115.559
01/09/2014 18:25:00*115.579*115.557*115.587*115.557
01/09/2014 18:30:00*115.557*115.559*115.577*115.55
01/09/2014 18:35:00*115.559*115.564*115.581*115.553
01/09/2014 18:40:00*115.564*115.561*115.571*115.542
01/09/2014 18:45:00*115.561*115.579*115.622*115.56
01/09/2014 18:50:00*115.579*115.597*115.621*115.573
01/09/2014 18:55:00*115.597*115.604*115.62*115.59
01/09/2014 19:00:00*115.604*115.57*115.604*115.563
01/09/2014 19:05:00*115.57*115.536*115.571*115.498
01/09/2014 19:10:00*115.536*115.559*115.579*115.536
01/09/2014 19:15:00*115.559*115.567*115.574*115.539
01/09/2014 19:20:00*115.567*115.57*115.588*115.553
01/09/2014 19:25:00*115.57*115.589*115.606*115.566
01/09/2014 19:30:00*115.589*115.617*115.626*115.573
01/09/2014 19:35:00*115.617*115.643*115.651*115.606
01/09/2014 19:40:00*115.643*115.64*115.654*115.631
01/09/2014 19:45:00*115.64*115.611*115.64*115.597
01/09/2014 19:50:00*115.611*115.619*115.623*115.588
01/09/2014 19:55:00*115.619*115.644*115.662*115.594
01/09/2014 20:00:00*115.644*115.625*115.656*115.596
01/09/2014 20:05:00*115.625*115.573*115.628*115.56
01/09/2014 20:10:00*115.573*115.563*115.597*115.542
01/09/2014 20:15:00*115.563*115.551*115.57*115.537
01/09/2014 20:20:00*115.551*115.572*115.578*115.542
01/09/2014 20:25:00*115.572*115.568*115.61*115.564
01/09/2014 20:30:00*115.568*115.545*115.578*115.532
01/09/2014 20:35:00*115.545*115.564*115.574*115.535
01/09/2014 20:40:00*115.564*115.594*115.598*115.552
01/09/2014 20:45:00*115.594*115.647*115.647*115.579
01/09/2014 20:50:00*115.647*115.655*115.659*115.622
01/09/2014 20:55:00*115.655*115.603*115.663*115.601
01/09/2014 21:00:00*115.603*115.622*115.626*115.595
01/09/2014 21:05:00*115.622*115.604*115.633*115.601
01/09/2014 21:10:00*115.604*115.584*115.605*115.572
01/09/2014 21:15:00*115.584*115.568*115.593*115.568
01/09/2014 21:20:00*115.568*115.566*115.597*115.565
01/09/2014 21:25:00*115.566*115.59*115.629*115.559
01/09/2014 21:30:00*115.59*115.601*115.604*115.584
01/09/2014 21:35:00*115.601*115.608*115.609*115.595
01/09/2014 21:40:00*115.608*115.636*115.636*115.594
01/09/2014 21:45:00*115.636*115.633*115.659*115.627
01/09/2014 21:50:00*115.633*115.628*115.651*115.624
01/09/2014 21:55:00*115.628*115.658*115.659*115.626
01/09/2014 22:00:00*115.658*115.653*115.659*115.638
01/09/2014 22:05:00*115.653*115.678*115.681*115.65
01/09/2014 22:10:00*115.678*115.687*115.696*115.675
01/09/2014 22:15:00*115.687*115.691*115.703*115.684
01/09/2014 22:20:00*115.691*115.681*115.695*115.674
01/09/2014 22:25:00*115.681*115.697*115.699*115.681
01/09/2014 22:30:00*115.697*115.718*115.728*115.681
01/09/2014 22:35:00*115.718*115.737*115.752*115.702
01/09/2014 22:40:00*115.737*115.744*115.767*115.735
01/09/2014 22:45:00*115.744*115.715*115.749*115.713
01/09/2014 22:50:00*115.715*115.684*115.727*115.671
01/09/2014 22:55:00*115.684*115.701*115.703*115.674
01/09/2014 23:00:00*115.701*115.71*115.729*115.7
01/09/2014 23:05:00*115.71*115.687*115.718*115.677
01/09/2014 23:10:00*115.687*115.707*115.719*115.682
01/09/2014 23:15:00*115.707*115.655*115.707*115.643
01/09/2014 23:20:00*115.655*115.673*115.689*115.655
01/09/2014 23:25:00*115.673*115.661*115.678*115.641
01/09/2014 23:30:00*115.661*115.657*115.665*115.641
01/09/2014 23:35:00*115.657*115.687*115.693*115.657
01/09/2014 23:40:00*115.687*115.7*115.711*115.676
01/09/2014 23:45:00*115.7*115.689*115.715*115.689
01/09/2014 23:50:00*115.689*115.729*115.729*115.679
01/09/2014 23:55:00*115.729*115.725*115.732*115.709
01/10/2014 00:05:00*115.707*115.711*115.732*115.695
01/10/2014 00:10:00*115.711*115.73*115.734*115.709
01/10/2014 00:15:00*115.73*115.693*115.757*115.692
01/10/2014 00:20:00*115.693*115.678*115.702*115.672
01/10/2014 00:25:00*115.678*115.73*115.73*115.677
01/10/2014 00:30:00*115.73*115.745*115.745*115.719
01/10/2014 00:35:00*115.745*115.745*115.751*115.734
01/10/2014 00:40:00*115.745*115.722*115.753*115.722
01/10/2014 00:45:00*115.722*115.743*115.745*115.718
01/10/2014 00:50:00*115.743*115.749*115.761*115.724
01/10/2014 00:55:00*115.749*115.756*115.773*115.748
01/10/2014 01:00:00*115.756*115.794*115.795*115.754
01/10/2014 01:05:00*115.794*115.82*115.851*115.784
01/10/2014 01:10:00*115.82*115.834*115.851*115.82
01/10/2014 01:15:00*115.834*115.804*115.84*115.804
01/10/2014 01:20:00*115.804*115.811*115.822*115.802
01/10/2014 01:25:00*115.811*115.799*115.831*115.791
01/10/2014 01:30:00*115.799*115.833*115.838*115.799
01/10/2014 01:35:00*115.833*115.848*115.854*115.814
01/10/2014 01:40:00*115.848*115.768*115.848*115.768
01/10/2014 01:45:00*115.768*115.757*115.783*115.749
01/10/2014 01:50:00*115.757*115.739*115.772*115.739
01/10/2014 01:55:00*115.739*115.736*115.769*115.723
01/10/2014 02:00:00*115.736*115.716*115.741*115.712
01/10/2014 02:05:00*115.716*115.733*115.765*115.71
01/10/2014 02:10:00*115.733*115.734*115.749*115.71
01/10/2014 02:15:00*115.734*115.71*115.74*115.71
01/10/2014 02:20:00*115.71*115.74*115.74*115.708
01/10/2014 02:25:00*115.74*115.735*115.747*115.719
01/10/2014 02:30:00*115.735*115.709*115.75*115.706
01/10/2014 02:35:00*115.709*115.697*115.715*115.678
01/10/2014 02:40:00*115.697*115.65*115.705*115.642
01/10/2014 02:45:00*115.65*115.681*115.692*115.648
01/10/2014 02:50:00*115.681*115.702*115.73*115.672
01/10/2014 02:55:00*115.702*115.701*115.711*115.69
01/10/2014 03:00:00*115.701*115.791*115.791*115.693
01/10/2014 03:05:00*115.791*115.703*115.804*115.693
01/10/2014 03:10:00*115.703*115.668*115.706*115.654
01/10/2014 03:15:00*115.668*115.722*115.738*115.664
01/10/2014 03:20:00*115.722*115.663*115.733*115.661
01/10/2014 03:25:00*115.663*115.666*115.685*115.649
01/10/2014 03:30:00*115.666*115.695*115.713*115.656
01/10/2014 03:35:00*115.695*115.696*115.716*115.682
01/10/2014 03:40:00*115.696*115.614*115.697*115.611
01/10/2014 03:45:00*115.614*115.621*115.672*115.614
01/10/2014 03:50:00*115.621*115.68*115.691*115.621
01/10/2014 03:55:00*115.68*115.62*115.701*115.614
01/10/2014 04:00:00*115.62*115.635*115.64*115.603
01/10/2014 04:05:00*115.635*115.644*115.654*115.629
01/10/2014 04:10:00*115.644*115.691*115.699*115.623
01/10/2014 04:15:00*115.691*115.675*115.694*115.65
01/10/2014 04:20:00*115.675*115.688*115.698*115.675
01/10/2014 04:25:00*115.688*115.659*115.698*115.654
01/10/2014 04:30:00*115.659*115.703*115.703*115.655
01/10/2014 04:35:00*115.703*115.708*115.728*115.655
01/10/2014 04:40:00*115.708*115.727*115.741*115.696
01/10/2014 04:45:00*115.727*115.692*115.729*115.682
01/10/2014 04:50:00*115.692*115.634*115.693*115.628
01/10/2014 04:55:00*115.634*115.584*115.651*115.584
01/10/2014 05:00:00*115.584*115.622*115.628*115.578
01/10/2014 05:05:00*115.622*115.607*115.633*115.586
01/10/2014 05:10:00*115.607*115.628*115.628*115.59
01/10/2014 05:15:00*115.628*115.59*115.643*115.558
01/10/2014 05:20:00*115.59*115.564*115.591*115.561
01/10/2014 05:25:00*115.564*115.577*115.595*115.56
01/10/2014 05:30:00*115.577*115.575*115.581*115.559
01/10/2014 05:35:00*115.575*115.594*115.597*115.571
01/10/2014 05:40:00*115.594*115.59*115.603*115.582
01/10/2014 05:45:00*115.59*115.576*115.591*115.572
01/10/2014 05:50:00*115.576*115.613*115.615*115.572
01/10/2014 05:55:00*115.613*115.63*115.636*115.605
01/10/2014 06:00:00*115.63*115.582*115.643*115.582
01/10/2014 06:05:00*115.582*115.606*115.621*115.58
01/10/2014 06:10:00*115.606*115.594*115.613*115.591
01/10/2014 06:15:00*115.594*115.637*115.637*115.592
01/10/2014 06:20:00*115.637*115.622*115.67*115.618
01/10/2014 06:25:00*115.622*115.626*115.644*115.619
01/10/2014 06:30:00*115.626*115.663*115.674*115.623
01/10/2014 06:35:00*115.663*115.681*115.686*115.659
01/10/2014 06:40:00*115.681*115.672*115.683*115.663
01/10/2014 06:45:00*115.672*115.69*115.696*115.651
01/10/2014 06:50:00*115.69*115.678*115.705*115.648
01/10/2014 06:55:00*115.678*115.678*115.689*115.658
01/10/2014 07:00:00*115.678*115.68*115.706*115.67
01/10/2014 07:05:00*115.68*115.687*115.692*115.653
01/10/2014 07:10:00*115.687*115.662*115.697*115.661
01/10/2014 07:15:00*115.662*115.627*115.669*115.621
01/10/2014 07:20:00*115.627*115.615*115.632*115.585
01/10/2014 07:25:00*115.615*115.668*115.668*115.613
01/10/2014 07:30:00*115.668*115.671*115.687*115.659
01/10/2014 07:35:00*115.671*115.69*115.691*115.665
01/10/2014 07:40:00*115.69*115.66*115.69*115.645
01/10/2014 07:45:00*115.66*115.649*115.662*115.628
01/10/2014 07:50:00*115.649*115.664*115.672*115.644
01/10/2014 07:55:00*115.664*115.615*115.672*115.606
01/10/2014 08:00:00*115.615*115.605*115.65*115.6
01/10/2014 08:05:00*115.605*115.642*115.644*115.604
01/10/2014 08:10:00*115.642*115.593*115.649*115.588
01/10/2014 08:15:00*115.593*115.593*115.641*115.585
01/10/2014 08:20:00*115.593*115.627*115.634*115.565
01/10/2014 08:25:00*115.627*115.603*115.628*115.579
01/10/2014 08:30:00*115.603*115.165*115.9*115.127
01/10/2014 08:35:00*115.165*115.456*115.652*115.141
01/10/2014 08:40:00*115.456*115.425*115.587*115.353
01/10/2014 08:45:00*115.425*115.479*115.546*115.378
01/10/2014 08:50:00*115.479*115.471*115.562*115.428
01/10/2014 08:55:00*115.471*115.602*115.613*115.466
01/10/2014 09:00:00*115.602*115.601*115.656*115.557
01/10/2014 09:05:00*115.601*115.509*115.673*115.484
01/10/2014 09:10:00*115.509*115.558*115.59*115.488
01/10/2014 09:15:00*115.558*115.53*115.562*115.476
01/10/2014 09:20:00*115.53*115.555*115.586*115.482
01/10/2014 09:25:00*115.555*115.461*115.571*115.457
01/10/2014 09:30:00*115.461*115.507*115.512*115.442
01/10/2014 09:35:00*115.507*115.521*115.54*115.487
01/10/2014 09:40:00*115.521*115.449*115.528*115.443
01/10/2014 09:45:00*115.449*115.493*115.506*115.422
01/10/2014 09:50:00*115.493*115.482*115.524*115.42
01/10/2014 09:55:00*115.482*115.527*115.538*115.414
01/10/2014 10:00:00*115.527*115.489*115.58*115.473
01/10/2014 10:05:00*115.489*115.449*115.494*115.409
01/10/2014 10:10:00*115.449*115.406*115.449*115.269
01/10/2014 10:15:00*115.406*115.432*115.468*115.392
01/10/2014 10:20:00*115.432*115.512*115.512*115.414
01/10/2014 10:25:00*115.512*115.548*115.579*115.489
01/10/2014 10:30:00*115.548*115.503*115.587*115.503
01/10/2014 10:35:00*115.503*115.494*115.553*115.487
01/10/2014 10:40:00*115.494*115.46*115.505*115.429
01/10/2014 10:45:00*115.46*115.438*115.479*115.418
01/10/2014 10:50:00*115.438*115.557*115.565*115.438
01/10/2014 10:55:00*115.557*115.483*115.585*115.472
01/10/2014 11:00:00*115.483*115.403*115.518*115.373
01/10/2014 11:05:00*115.403*115.491*115.516*115.401
01/10/2014 11:10:00*115.491*115.48*115.491*115.417
01/10/2014 11:15:00*115.48*115.375*115.486*115.375
01/10/2014 11:20:00*115.375*115.45*115.469*115.371
01/10/2014 11:25:00*115.45*115.415*115.45*115.414
01/10/2014 11:30:00*115.415*115.38*115.439*115.378
01/10/2014 11:35:00*115.38*115.341*115.389*115.326
01/10/2014 11:40:00*115.341*115.263*115.341*115.231
01/10/2014 11:45:00*115.263*115.187*115.271*115.151
01/10/2014 11:50:00*115.187*115.235*115.257*115.185
01/10/2014 11:55:00*115.235*115.198*115.245*115.162
01/10/2014 12:00:00*115.198*115.195*115.225*115.179
01/10/2014 12:05:00*115.195*115.244*115.261*115.177
01/10/2014 12:10:00*115.244*115.201*115.252*115.201
01/10/2014 12:15:00*115.201*115.246*115.255*115.193
01/10/2014 12:20:00*115.246*115.208*115.259*115.204
01/10/2014 12:25:00*115.208*115.238*115.264*115.193
01/10/2014 12:30:00*115.238*115.238*115.267*115.206
01/10/2014 12:35:00*115.238*115.22*115.243*115.209
01/10/2014 12:40:00*115.22*115.229*115.252*115.216
01/10/2014 12:45:00*115.229*115.259*115.289*115.224
01/10/2014 12:50:00*115.259*115.286*115.29*115.259
01/10/2014 12:55:00*115.286*115.236*115.299*115.222
01/10/2014 13:00:00*115.236*115.24*115.271*115.225
01/10/2014 13:05:00*115.24*115.255*115.273*115.21
01/10/2014 13:10:00*115.255*115.295*115.32*115.245
01/10/2014 13:15:00*115.295*115.252*115.306*115.251
01/10/2014 13:20:00*115.252*115.265*115.267*115.237
01/10/2014 13:25:00*115.265*115.278*115.291*115.256
01/10/2014 13:30:00*115.278*115.262*115.304*115.26
01/10/2014 13:35:00*115.262*115.256*115.301*115.244
01/10/2014 13:40:00*115.256*115.263*115.271*115.247
01/10/2014 13:45:00*115.263*115.313*115.316*115.263
01/10/2014 13:50:00*115.313*115.305*115.326*115.293
01/10/2014 13:55:00*115.305*115.317*115.343*115.305
01/10/2014 14:00:00*115.317*115.281*115.317*115.261
01/10/2014 14:05:00*115.281*115.267*115.303*115.25
01/10/2014 14:10:00*115.267*115.292*115.292*115.259
01/10/2014 14:15:00*115.292*115.27*115.301*115.266
01/10/2014 14:20:00*115.27*115.275*115.282*115.262
01/10/2014 14:25:00*115.275*115.251*115.276*115.242
01/10/2014 14:30:00*115.251*115.224*115.252*115.206
01/10/2014 14:35:00*115.224*115.241*115.25*115.204
01/10/2014 14:40:00*115.241*115.227*115.241*115.208
01/10/2014 14:45:00*115.227*115.235*115.248*115.207
01/10/2014 14:50:00*115.235*115.236*115.247*115.215
01/10/2014 14:55:00*115.236*115.226*115.246*115.224
01/10/2014 15:00:00*115.226*115.166*115.231*115.161
01/10/2014 15:05:00*115.166*115.222*115.242*115.158
01/10/2014 15:10:00*115.222*115.269*115.283*115.219
01/10/2014 15:15:00*115.269*115.286*115.292*115.265
01/10/2014 15:20:00*115.286*115.247*115.289*115.243
01/10/2014 15:25:00*115.247*115.238*115.282*115.238
01/10/2014 15:30:00*115.238*115.25*115.272*115.228
01/10/2014 15:35:00*115.25*115.239*115.252*115.225
01/10/2014 15:40:00*115.239*115.249*115.254*115.224
01/10/2014 15:45:00*115.249*115.276*115.3*115.239
01/10/2014 15:50:00*115.276*115.26*115.276*115.234
01/10/2014 15:55:00*115.26*115.296*115.309*115.247
01/10/2014 16:00:00*115.296*115.282*115.319*115.281
01/10/2014 16:05:00*115.282*115.291*115.295*115.276
01/10/2014 16:10:00*115.291*115.304*115.304*115.285
01/10/2014 16:15:00*115.304*115.292*115.307*115.277
01/10/2014 16:20:00*115.292*115.299*115.315*115.284
01/10/2014 16:25:00*115.299*115.275*115.304*115.263
01/10/2014 16:30:00*115.275*115.245*115.289*115.245
01/10/2014 16:35:00*115.245*115.257*115.261*115.235
01/10/2014 16:40:00*115.257*115.299*115.328*115.249
01/10/2014 16:45:00*115.299*115.325*115.34*115.292
01/10/2014 16:50:00*115.325*115.318*115.325*115.292
01/10/2014 16:55:00*115.318*115.342*115.358*115.278
