01/08/2014 17:05:00*115.017*115.06*115.069*115.017
01/08/2014 17:10:00*115.06*115.081*115.082*115.051
01/08/2014 17:15:00*115.081*115.103*115.103*115.081
01/08/2014 17:20:00*115.103*115.105*115.107*115.096
01/08/2014 17:25:00*115.105*115.114*115.117*115.092
01/08/2014 17:30:00*115.114*115.111*115.124*115.1
01/08/2014 17:35:00*115.111*115.111*115.135*115.091
01/08/2014 17:40:00*115.111*115.102*115.133*115.085
01/08/2014 17:45:00*115.102*115.079*115.111*115.079
01/08/2014 17:50:00*115.079*115.075*115.109*115.072
01/08/2014 17:55:00*115.075*115.069*115.086*115.038
01/08/2014 18:00:00*115.069*115.047*115.08*115.045
01/08/2014 18:05:00*115.047*115.006*115.053*115.0
01/08/2014 18:10:00*115.006*115.055*115.057*114.989
01/08/2014 18:15:00*115.055*115.02*115.06*115.019
01/08/2014 18:20:00*115.02*115.014*115.03*115.0
01/08/2014 18:25:00*115.014*115.037*115.044*115.013
01/08/2014 18:30:00*115.037*115.07*115.074*115.037
01/08/2014 18:35:00*115.07*115.062*115.084*115.054
01/08/2014 18:40:00*115.062*115.063*115.07*115.049
01/08/2014 18:45:00*115.063*115.065*115.065*115.055
01/08/2014 18:50:00*115.065*115.019*115.065*115.016
01/08/2014 18:55:00*115.019*115.017*115.055*114.984
01/08/2014 19:00:00*115.017*114.987*115.052*114.98
01/08/2014 19:05:00*114.987*114.945*114.995*114.913
01/08/2014 19:10:00*114.945*114.955*114.961*114.918
01/08/2014 19:15:00*114.955*114.979*115.003*114.953
01/08/2014 19:20:00*114.979*114.971*115.003*114.965
01/08/2014 19:25:00*114.971*114.968*114.975*114.953
01/08/2014 19:30:00*114.968*114.901*114.973*114.901
01/08/2014 19:35:00*114.901*114.954*114.966*114.897
01/08/2014 19:40:00*114.954*114.962*114.988*114.938
01/08/2014 19:45:00*114.962*114.985*114.987*114.94
01/08/2014 19:50:00*114.985*114.996*115.009*114.981
01/08/2014 19:55:00*114.996*114.952*115.012*114.952
01/08/2014 20:00:00*114.952*114.923*114.971*114.923
01/08/2014 20:05:00*114.923*114.902*114.924*114.875
01/08/2014 20:10:00*114.902*114.924*114.945*114.894
01/08/2014 20:15:00*114.924*114.948*114.956*114.911
01/08/2014 20:20:00*114.948*114.975*114.981*114.945
01/08/2014 20:25:00*114.975*114.978*114.99*114.967
01/08/2014 20:30:00*114.978*114.958*114.986*114.946
01/08/2014 20:35:00*114.958*114.941*114.971*114.924
01/08/2014 20:40:00*114.941*114.954*114.969*114.941
01/08/2014 20:45:00*114.954*114.984*114.985*114.944
01/08/2014 20:50:00*114.984*115.058*115.077*114.979
01/08/2014 20:55:00*115.058*115.07*115.082*115.056
01/08/2014 21:00:00*115.07*115.059*115.074*115.027
01/08/2014 21:05:00*115.059*115.032*115.061*115.03
01/08/2014 21:10:00*115.032*115.063*115.063*115.015
01/08/2014 21:15:00*115.063*115.049*115.072*115.037
01/08/2014 21:20:00*115.049*115.02*115.059*115.008
01/08/2014 21:25:00*115.02*114.987*115.02*114.963
01/08/2014 21:30:00*114.987*115.001*115.003*114.981
01/08/2014 21:35:00*115.001*114.979*115.009*114.96
01/08/2014 21:40:00*114.979*114.991*114.994*114.979
01/08/2014 21:45:00*114.991*115.016*115.02*114.99
01/08/2014 21:50:00*115.016*115.004*115.016*114.976
01/08/2014 21:55:00*115.004*115.021*115.026*114.974
01/08/2014 22:00:00*115.021*115.032*115.039*115.011
01/08/2014 22:05:00*115.032*115.035*115.052*115.023
01/08/2014 22:10:00*115.035*115.03*115.035*115.018
01/08/2014 22:15:00*115.03*115.029*115.033*115.016
01/08/2014 22:20:00*115.029*115.036*115.036*115.009
01/08/2014 22:25:00*115.036*115.019*115.051*115.014
01/08/2014 22:30:00*115.019*115.004*115.04*115.004
01/08/2014 22:35:00*115.004*115.01*115.027*114.996
01/08/2014 22:40:00*115.01*115.006*115.019*114.992
01/08/2014 22:45:00*115.006*114.97*115.014*114.965
01/08/2014 22:50:00*114.97*114.956*114.984*114.936
01/08/2014 22:55:00*114.956*114.923*114.959*114.921
01/08/2014 23:00:00*114.923*114.935*114.938*114.911
01/08/2014 23:05:00*114.935*114.957*114.978*114.934
01/08/2014 23:10:00*114.957*114.987*114.989*114.955
01/08/2014 23:15:00*114.987*114.932*114.992*114.932
01/08/2014 23:20:00*114.932*114.938*114.944*114.912
01/08/2014 23:25:00*114.938*114.946*114.958*114.902
01/08/2014 23:30:00*114.946*114.934*114.946*114.916
01/08/2014 23:35:00*114.934*114.95*114.972*114.934
01/08/2014 23:40:00*114.95*114.933*114.959*114.915
01/08/2014 23:45:00*114.933*114.904*114.933*114.9
01/08/2014 23:50:00*114.904*114.954*114.954*114.898
01/08/2014 23:55:00*114.954*114.944*114.969*114.941
01/09/2014 00:05:00*114.974*114.968*114.974*114.946
01/09/2014 00:10:00*114.968*114.974*114.999*114.967
01/09/2014 00:15:00*114.974*114.983*114.994*114.971
01/09/2014 00:20:00*114.983*114.988*115.015*114.969
01/09/2014 00:25:00*114.988*114.991*115.03*114.98
01/09/2014 00:30:00*114.991*114.969*115.003*114.958
01/09/2014 00:35:00*114.969*115.004*115.004*114.969
01/09/2014 00:40:00*115.004*115.017*115.025*114.994
01/09/2014 00:45:00*115.017*115.012*115.031*115.002
01/09/2014 00:50:00*115.012*115.028*115.028*115.0
01/09/2014 00:55:00*115.028*115.029*115.062*115.023
01/09/2014 01:00:00*115.029*115.068*115.072*115.024
01/09/2014 01:05:00*115.068*115.15*115.167*115.068
01/09/2014 01:10:00*115.15*115.103*115.15*115.1
01/09/2014 01:15:00*115.103*115.113*115.135*115.1
01/09/2014 01:20:00*115.113*115.087*115.117*115.079
01/09/2014 01:25:00*115.087*115.085*115.109*115.08
01/09/2014 01:30:00*115.085*115.102*115.102*115.078
01/09/2014 01:35:00*115.102*115.097*115.118*115.081
01/09/2014 01:40:00*115.097*115.078*115.097*115.063
01/09/2014 01:45:00*115.078*115.08*115.084*115.067
01/09/2014 01:50:00*115.08*115.119*115.12*115.072
01/09/2014 01:55:00*115.119*115.154*115.168*115.116
01/09/2014 02:00:00*115.154*115.192*115.201*115.154
01/09/2014 02:05:00*115.192*115.214*115.217*115.163
01/09/2014 02:10:00*115.214*115.186*115.214*115.186
01/09/2014 02:15:00*115.186*115.214*115.222*115.161
01/09/2014 02:20:00*115.214*115.165*115.233*115.165
01/09/2014 02:25:00*115.165*115.168*115.187*115.144
01/09/2014 02:30:00*115.168*115.2*115.204*115.168
01/09/2014 02:35:00*115.2*115.16*115.204*115.154
01/09/2014 02:40:00*115.16*115.193*115.224*115.16
01/09/2014 02:45:00*115.193*115.187*115.206*115.168
01/09/2014 02:50:00*115.187*115.198*115.21*115.181
01/09/2014 02:55:00*115.198*115.291*115.294*115.198
01/09/2014 03:00:00*115.291*115.327*115.358*115.263
01/09/2014 03:05:00*115.327*115.331*115.361*115.319
01/09/2014 03:10:00*115.331*115.31*115.336*115.281
01/09/2014 03:15:00*115.31*115.309*115.319*115.288
01/09/2014 03:20:00*115.309*115.256*115.318*115.247
01/09/2014 03:25:00*115.256*115.277*115.285*115.221
01/09/2014 03:30:00*115.277*115.398*115.42*115.274
01/09/2014 03:35:00*115.398*115.409*115.41*115.369
01/09/2014 03:40:00*115.409*115.466*115.538*115.396
01/09/2014 03:45:00*115.466*115.478*115.529*115.466
01/09/2014 03:50:00*115.478*115.481*115.516*115.462
01/09/2014 03:55:00*115.481*115.463*115.49*115.448
01/09/2014 04:00:00*115.463*115.492*115.5*115.459
01/09/2014 04:05:00*115.492*115.537*115.537*115.478
01/09/2014 04:10:00*115.537*115.597*115.604*115.536
01/09/2014 04:15:00*115.597*115.585*115.641*115.583
01/09/2014 04:20:00*115.585*115.637*115.676*115.575
01/09/2014 04:25:00*115.637*115.611*115.669*115.6
01/09/2014 04:30:00*115.611*115.572*115.624*115.567
01/09/2014 04:35:00*115.572*115.511*115.621*115.509
01/09/2014 04:40:00*115.511*115.55*115.563*115.509
01/09/2014 04:45:00*115.55*115.554*115.565*115.525
01/09/2014 04:50:00*115.554*115.571*115.579*115.541
01/09/2014 04:55:00*115.571*115.555*115.584*115.533
01/09/2014 05:00:00*115.555*115.553*115.581*115.54
01/09/2014 05:05:00*115.553*115.589*115.622*115.553
01/09/2014 05:10:00*115.589*115.635*115.635*115.558
01/09/2014 05:15:00*115.635*115.583*115.635*115.573
01/09/2014 05:20:00*115.583*115.545*115.6*115.542
01/09/2014 05:25:00*115.545*115.521*115.555*115.504
01/09/2014 05:30:00*115.521*115.553*115.576*115.508
01/09/2014 05:35:00*115.553*115.566*115.584*115.54
01/09/2014 05:40:00*115.566*115.511*115.572*115.51
01/09/2014 05:45:00*115.511*115.493*115.516*115.481
01/09/2014 05:50:00*115.493*115.511*115.527*115.473
01/09/2014 05:55:00*115.511*115.535*115.54*115.511
01/09/2014 06:00:00*115.535*115.518*115.546*115.505
01/09/2014 06:05:00*115.518*115.511*115.546*115.491
01/09/2014 06:10:00*115.511*115.472*115.558*115.464
01/09/2014 06:15:00*115.472*115.458*115.483*115.437
01/09/2014 06:20:00*115.458*115.422*115.458*115.36
01/09/2014 06:25:00*115.422*115.408*115.443*115.406
01/09/2014 06:30:00*115.408*115.354*115.408*115.346
01/09/2014 06:35:00*115.354*115.375*115.396*115.354
01/09/2014 06:40:00*115.375*115.39*115.391*115.369
01/09/2014 06:45:00*115.39*115.373*115.39*115.367
01/09/2014 06:50:00*115.373*115.36*115.385*115.36
01/09/2014 06:55:00*115.36*115.389*115.389*115.343
01/09/2014 07:00:00*115.389*115.383*115.389*115.366
01/09/2014 07:05:00*115.383*115.364*115.419*115.359
01/09/2014 07:10:00*115.364*115.368*115.387*115.358
01/09/2014 07:15:00*115.368*115.388*115.397*115.349
01/09/2014 07:20:00*115.388*115.385*115.398*115.37
01/09/2014 07:25:00*115.385*115.395*115.407*115.362
01/09/2014 07:30:00*115.395*115.372*115.436*115.367
01/09/2014 07:35:00*115.372*115.41*115.445*115.372
01/09/2014 07:40:00*115.41*115.385*115.424*115.379
01/09/2014 07:45:00*115.385*115.37*115.399*115.365
01/09/2014 07:50:00*115.37*115.488*115.488*115.369
01/09/2014 07:55:00*115.488*115.514*115.515*115.471
01/09/2014 08:00:00*115.514*115.496*115.519*115.454
01/09/2014 08:05:00*115.496*115.529*115.532*115.474
01/09/2014 08:10:00*115.529*115.513*115.557*115.506
01/09/2014 08:15:00*115.513*115.536*115.546*115.502
01/09/2014 08:20:00*115.536*115.5*115.536*115.48
01/09/2014 08:25:00*115.5*115.576*115.623*115.5
01/09/2014 08:30:00*115.576*115.507*115.599*115.5
01/09/2014 08:35:00*115.507*115.318*115.591*115.305
01/09/2014 08:40:00*115.318*115.279*115.319*115.159
01/09/2014 08:45:00*115.279*115.229*115.344*115.188
01/09/2014 08:50:00*115.229*114.912*115.229*114.898
01/09/2014 08:55:00*114.912*114.996*115.006*114.846
01/09/2014 09:00:00*114.996*114.997*115.016*114.869
01/09/2014 09:05:00*114.997*115.067*115.083*114.91
01/09/2014 09:10:00*115.067*115.036*115.092*114.997
01/09/2014 09:15:00*115.036*115.008*115.059*114.967
01/09/2014 09:20:00*115.008*115.223*115.236*114.964
01/09/2014 09:25:00*115.223*115.14*115.26*115.122
01/09/2014 09:30:00*115.14*115.197*115.213*115.111
01/09/2014 09:35:00*115.197*115.164*115.237*115.15
01/09/2014 09:40:00*115.164*115.22*115.288*115.164
01/09/2014 09:45:00*115.22*115.295*115.304*115.192
01/09/2014 09:50:00*115.295*115.276*115.314*115.268
01/09/2014 09:55:00*115.276*115.256*115.294*115.215
01/09/2014 10:00:00*115.256*115.301*115.325*115.256
01/09/2014 10:05:00*115.301*115.281*115.307*115.236
01/09/2014 10:10:00*115.281*115.31*115.324*115.272
01/09/2014 10:15:00*115.31*115.306*115.379*115.305
01/09/2014 10:20:00*115.306*115.32*115.336*115.282
01/09/2014 10:25:00*115.32*115.36*115.394*115.317
01/09/2014 10:30:00*115.36*115.307*115.386*115.297
01/09/2014 10:35:00*115.307*115.288*115.345*115.288
01/09/2014 10:40:00*115.288*115.317*115.33*115.269
01/09/2014 10:45:00*115.317*115.247*115.352*115.245
01/09/2014 10:50:00*115.247*115.196*115.281*115.182
01/09/2014 10:55:00*115.196*115.197*115.257*115.179
01/09/2014 11:00:00*115.197*115.234*115.249*115.168
01/09/2014 11:05:00*115.234*115.24*115.251*115.195
01/09/2014 11:10:00*115.24*115.195*115.269*115.195
01/09/2014 11:15:00*115.195*115.129*115.208*115.126
01/09/2014 11:20:00*115.129*115.167*115.192*115.086
01/09/2014 11:25:00*115.167*115.145*115.17*115.071
01/09/2014 11:30:00*115.145*115.174*115.186*115.128
01/09/2014 11:35:00*115.174*115.166*115.218*115.166
01/09/2014 11:40:00*115.166*115.218*115.239*115.142
01/09/2014 11:45:00*115.218*115.216*115.222*115.173
01/09/2014 11:50:00*115.216*115.189*115.231*115.183
01/09/2014 11:55:00*115.189*115.234*115.246*115.187
01/09/2014 12:00:00*115.234*115.278*115.278*115.195
01/09/2014 12:05:00*115.278*115.275*115.313*115.265
01/09/2014 12:10:00*115.275*115.299*115.304*115.274
01/09/2014 12:15:00*115.299*115.341*115.341*115.299
01/09/2014 12:20:00*115.341*115.298*115.343*115.277
01/09/2014 12:25:00*115.298*115.327*115.337*115.289
01/09/2014 12:30:00*115.327*115.277*115.35*115.272
01/09/2014 12:35:00*115.277*115.333*115.354*115.277
01/09/2014 12:40:00*115.333*115.296*115.335*115.289
01/09/2014 12:45:00*115.296*115.27*115.296*115.245
01/09/2014 12:50:00*115.27*115.234*115.27*115.23
01/09/2014 12:55:00*115.234*115.254*115.27*115.234
01/09/2014 13:00:00*115.254*115.223*115.261*115.21
01/09/2014 13:05:00*115.223*115.187*115.24*115.187
01/09/2014 13:10:00*115.187*115.231*115.246*115.187
01/09/2014 13:15:00*115.231*115.251*115.257*115.231
01/09/2014 13:20:00*115.251*115.244*115.252*115.235
01/09/2014 13:25:00*115.244*115.222*115.252*115.222
01/09/2014 13:30:00*115.222*115.227*115.251*115.218
01/09/2014 13:35:00*115.227*115.242*115.254*115.227
01/09/2014 13:40:00*115.242*115.239*115.253*115.235
01/09/2014 13:45:00*115.239*115.246*115.26*115.233
01/09/2014 13:50:00*115.246*115.232*115.268*115.226
01/09/2014 13:55:00*115.232*115.244*115.254*115.23
01/09/2014 14:00:00*115.244*115.219*115.246*115.218
01/09/2014 14:05:00*115.219*115.2*115.225*115.195
01/09/2014 14:10:00*115.2*115.22*115.232*115.194
01/09/2014 14:15:00*115.22*115.221*115.235*115.216
01/09/2014 14:20:00*115.221*115.199*115.223*115.192
01/09/2014 14:25:00*115.199*115.207*115.23*115.194
01/09/2014 14:30:00*115.207*115.205*115.215*115.2
01/09/2014 14:35:00*115.205*115.229*115.234*115.181
01/09/2014 14:40:00*115.229*115.261*115.263*115.214
01/09/2014 14:45:00*115.261*115.281*115.282*115.245
01/09/2014 14:50:00*115.281*115.313*115.318*115.281
01/09/2014 14:55:00*115.313*115.329*115.329*115.299
01/09/2014 15:00:00*115.329*115.289*115.336*115.288
01/09/2014 15:05:00*115.289*115.327*115.34*115.289
01/09/2014 15:10:00*115.327*115.405*115.412*115.323
01/09/2014 15:15:00*115.405*115.41*115.425*115.393
01/09/2014 15:20:00*115.41*115.465*115.465*115.402
01/09/2014 15:25:00*115.465*115.506*115.557*115.451
01/09/2014 15:30:00*115.506*115.524*115.524*115.475
01/09/2014 15:35:00*115.524*115.466*115.54*115.464
01/09/2014 15:40:00*115.466*115.511*115.521*115.466
01/09/2014 15:45:00*115.511*115.497*115.511*115.485
01/09/2014 15:50:00*115.497*115.57*115.589*115.478
01/09/2014 15:55:00*115.57*115.547*115.574*115.535
01/09/2014 16:00:00*115.547*115.529*115.572*115.503
01/09/2014 16:05:00*115.529*115.499*115.541*115.497
01/09/2014 16:10:00*115.499*115.5*115.516*115.488
01/09/2014 16:15:00*115.5*115.502*115.516*115.485
01/09/2014 16:20:00*115.502*115.503*115.512*115.493
01/09/2014 16:25:00*115.503*115.482*115.503*115.482
01/09/2014 16:30:00*115.482*115.477*115.486*115.468
01/09/2014 16:35:00*115.477*115.521*115.522*115.469
01/09/2014 16:40:00*115.521*115.556*115.595*115.498
01/09/2014 16:45:00*115.556*115.592*115.602*115.541
01/09/2014 16:50:00*115.592*115.554*115.597*115.536
01/09/2014 16:55:00*115.554*115.542*115.577*115.514
01/09/2014 17:00:00*115.542*115.509*115.547*115.509
