01/07/2014 17:05:00*114.989*115.088*115.109*114.989
01/07/2014 17:10:00*115.088*115.063*115.088*115.047
01/07/2014 17:15:00*115.063*115.052*115.069*115.035
01/07/2014 17:20:00*115.052*115.074*115.078*115.034
01/07/2014 17:25:00*115.074*115.055*115.078*115.05
01/07/2014 17:30:00*115.055*115.061*115.075*115.047
01/07/2014 17:35:00*115.061*115.075*115.083*115.057
01/07/2014 17:40:00*115.075*115.107*115.114*115.065
01/07/2014 17:45:00*115.107*115.097*115.138*115.093
01/07/2014 17:50:00*115.097*115.095*115.103*115.095
01/07/2014 17:55:00*115.095*115.106*115.115*115.078
01/07/2014 18:00:00*115.106*115.093*115.111*115.076
01/07/2014 18:05:00*115.093*115.077*115.093*115.045
01/07/2014 18:10:00*115.077*115.063*115.083*115.058
01/07/2014 18:15:00*115.063*115.051*115.063*115.047
01/07/2014 18:20:00*115.051*115.095*115.096*115.051
01/07/2014 18:25:00*115.095*115.076*115.108*115.071
01/07/2014 18:30:00*115.076*115.129*115.146*115.074
01/07/2014 18:35:00*115.129*115.101*115.13*115.087
01/07/2014 18:40:00*115.101*115.103*115.124*115.095
01/07/2014 18:45:00*115.103*115.094*115.112*115.093
01/07/2014 18:50:00*115.094*115.081*115.097*115.075
01/07/2014 18:55:00*115.081*115.081*115.084*115.063
01/07/2014 19:00:00*115.081*115.134*115.135*115.051
01/07/2014 19:05:00*115.134*115.106*115.134*115.081
01/07/2014 19:10:00*115.106*115.11*115.152*115.102
01/07/2014 19:15:00*115.11*115.089*115.144*115.087
01/07/2014 19:20:00*115.089*115.04*115.089*115.029
01/07/2014 19:25:00*115.04*115.073*115.084*115.023
01/07/2014 19:30:00*115.073*115.076*115.085*115.045
01/07/2014 19:35:00*115.076*115.07*115.118*115.058
01/07/2014 19:40:00*115.07*115.094*115.096*115.061
01/07/2014 19:45:00*115.094*115.067*115.12*115.067
01/07/2014 19:50:00*115.067*115.083*115.085*115.06
01/07/2014 19:55:00*115.083*115.099*115.11*115.075
01/07/2014 20:00:00*115.099*115.062*115.103*115.053
01/07/2014 20:05:00*115.062*115.086*115.093*115.062
01/07/2014 20:10:00*115.086*115.134*115.148*115.057
01/07/2014 20:15:00*115.134*115.163*115.166*115.122
01/07/2014 20:20:00*115.163*115.179*115.188*115.145
01/07/2014 20:25:00*115.179*115.288*115.29*115.172
01/07/2014 20:30:00*115.288*115.258*115.292*115.239
01/07/2014 20:35:00*115.258*115.395*115.441*115.258
01/07/2014 20:40:00*115.395*115.438*115.498*115.395
01/07/2014 20:45:00*115.438*115.407*115.468*115.397
01/07/2014 20:50:00*115.407*115.392*115.425*115.37
01/07/2014 20:55:00*115.392*115.386*115.402*115.35
01/07/2014 21:00:00*115.386*115.382*115.419*115.371
01/07/2014 21:05:00*115.382*115.374*115.395*115.363
01/07/2014 21:10:00*115.374*115.372*115.401*115.367
01/07/2014 21:15:00*115.372*115.386*115.398*115.356
01/07/2014 21:20:00*115.386*115.394*115.401*115.372
01/07/2014 21:25:00*115.394*115.377*115.406*115.371
01/07/2014 21:30:00*115.377*115.407*115.407*115.372
01/07/2014 21:35:00*115.407*115.441*115.446*115.403
01/07/2014 21:40:00*115.441*115.434*115.453*115.421
01/07/2014 21:45:00*115.434*115.404*115.45*115.404
01/07/2014 21:50:00*115.404*115.41*115.421*115.401
01/07/2014 21:55:00*115.41*115.413*115.417*115.404
01/07/2014 22:00:00*115.413*115.415*115.416*115.395
01/07/2014 22:05:00*115.415*115.401*115.415*115.397
01/07/2014 22:10:00*115.401*115.396*115.409*115.387
01/07/2014 22:15:00*115.396*115.42*115.428*115.393
01/07/2014 22:20:00*115.42*115.417*115.441*115.402
01/07/2014 22:25:00*115.417*115.401*115.417*115.382
01/07/2014 22:30:00*115.401*115.4*115.403*115.371
01/07/2014 22:35:00*115.4*115.398*115.412*115.376
01/07/2014 22:40:00*115.398*115.423*115.434*115.398
01/07/2014 22:45:00*115.423*115.397*115.423*115.395
01/07/2014 22:50:00*115.397*115.403*115.411*115.392
01/07/2014 22:55:00*115.403*115.446*115.447*115.391
01/07/2014 23:00:00*115.446*115.434*115.449*115.417
01/07/2014 23:05:00*115.434*115.408*115.438*115.386
01/07/2014 23:10:00*115.408*115.421*115.427*115.387
01/07/2014 23:15:00*115.421*115.38*115.421*115.372
01/07/2014 23:20:00*115.38*115.413*115.42*115.378
01/07/2014 23:25:00*115.413*115.43*115.449*115.407
01/07/2014 23:30:00*115.43*115.448*115.459*115.43
01/07/2014 23:35:00*115.448*115.435*115.449*115.434
01/07/2014 23:40:00*115.435*115.462*115.464*115.435
01/07/2014 23:45:00*115.462*115.456*115.462*115.44
01/07/2014 23:50:00*115.456*115.522*115.528*115.45
01/07/2014 23:55:00*115.522*115.527*115.542*115.507
01/08/2014 00:00:00*115.527*115.551*115.561*115.52
01/08/2014 00:05:00*115.551*115.578*115.599*115.548
01/08/2014 00:10:00*115.578*115.576*115.589*115.567
01/08/2014 00:15:00*115.576*115.591*115.614*115.576
01/08/2014 00:20:00*115.591*115.542*115.591*115.531
01/08/2014 00:25:00*115.542*115.548*115.555*115.521
01/08/2014 00:30:00*115.548*115.565*115.594*115.538
01/08/2014 00:35:00*115.565*115.546*115.577*115.535
01/08/2014 00:40:00*115.546*115.54*115.576*115.531
01/08/2014 00:45:00*115.54*115.556*115.57*115.528
01/08/2014 00:50:00*115.556*115.544*115.565*115.521
01/08/2014 00:55:00*115.544*115.541*115.559*115.524
01/08/2014 01:00:00*115.541*115.595*115.595*115.526
01/08/2014 01:05:00*115.595*115.547*115.596*115.521
01/08/2014 01:10:00*115.547*115.538*115.566*115.537
01/08/2014 01:15:00*115.538*115.49*115.546*115.484
01/08/2014 01:20:00*115.49*115.445*115.492*115.432
01/08/2014 01:25:00*115.445*115.476*115.476*115.437
01/08/2014 01:30:00*115.476*115.444*115.477*115.43
01/08/2014 01:35:00*115.444*115.474*115.475*115.42
01/08/2014 01:40:00*115.474*115.513*115.522*115.464
01/08/2014 01:45:00*115.513*115.504*115.519*115.491
01/08/2014 01:50:00*115.504*115.51*115.512*115.497
01/08/2014 01:55:00*115.51*115.539*115.547*115.509
01/08/2014 02:00:00*115.539*115.547*115.574*115.523
01/08/2014 02:05:00*115.547*115.48*115.55*115.461
01/08/2014 02:10:00*115.48*115.495*115.499*115.48
01/08/2014 02:15:00*115.495*115.555*115.559*115.493
01/08/2014 02:20:00*115.555*115.587*115.62*115.499
01/08/2014 02:25:00*115.587*115.558*115.625*115.551
01/08/2014 02:30:00*115.558*115.546*115.562*115.508
01/08/2014 02:35:00*115.546*115.573*115.598*115.544
01/08/2014 02:40:00*115.573*115.552*115.585*115.552
01/08/2014 02:45:00*115.552*115.564*115.571*115.512
01/08/2014 02:50:00*115.564*115.536*115.57*115.534
01/08/2014 02:55:00*115.536*115.557*115.559*115.519
01/08/2014 03:00:00*115.557*115.503*115.583*115.49
01/08/2014 03:05:00*115.503*115.409*115.503*115.409
01/08/2014 03:10:00*115.409*115.332*115.409*115.332
01/08/2014 03:15:00*115.332*115.301*115.341*115.265
01/08/2014 03:20:00*115.301*115.267*115.301*115.211
01/08/2014 03:25:00*115.267*115.294*115.307*115.226
01/08/2014 03:30:00*115.294*115.304*115.334*115.265
01/08/2014 03:35:00*115.304*115.309*115.325*115.271
01/08/2014 03:40:00*115.309*115.291*115.313*115.273
01/08/2014 03:45:00*115.291*115.283*115.34*115.255
01/08/2014 03:50:00*115.283*115.315*115.318*115.258
01/08/2014 03:55:00*115.315*115.344*115.355*115.315
01/08/2014 04:00:00*115.344*115.391*115.409*115.344
01/08/2014 04:05:00*115.391*115.372*115.407*115.363
01/08/2014 04:10:00*115.372*115.407*115.444*115.372
01/08/2014 04:15:00*115.407*115.429*115.436*115.393
01/08/2014 04:20:00*115.429*115.413*115.436*115.394
01/08/2014 04:25:00*115.413*115.411*115.42*115.403
01/08/2014 04:30:00*115.411*115.34*115.418*115.34
01/08/2014 04:35:00*115.34*115.295*115.347*115.29
01/08/2014 04:40:00*115.295*115.309*115.309*115.251
01/08/2014 04:45:00*115.309*115.264*115.309*115.262
01/08/2014 04:50:00*115.264*115.257*115.273*115.244
01/08/2014 04:55:00*115.257*115.279*115.288*115.22
01/08/2014 05:00:00*115.279*115.322*115.338*115.279
01/08/2014 05:05:00*115.322*115.399*115.399*115.318
01/08/2014 05:10:00*115.399*115.408*115.433*115.391
01/08/2014 05:15:00*115.408*115.344*115.408*115.337
01/08/2014 05:20:00*115.344*115.246*115.344*115.236
01/08/2014 05:25:00*115.246*115.209*115.262*115.155
01/08/2014 05:30:00*115.209*115.182*115.209*115.171
01/08/2014 05:35:00*115.182*115.127*115.185*115.119
01/08/2014 05:40:00*115.127*115.148*115.154*115.068
01/08/2014 05:45:00*115.148*115.077*115.148*115.068
01/08/2014 05:50:00*115.077*115.027*115.082*115.015
01/08/2014 05:55:00*115.027*114.977*115.05*114.949
01/08/2014 06:00:00*114.977*114.994*114.998*114.909
01/08/2014 06:05:00*114.994*114.995*115.0*114.914
01/08/2014 06:10:00*114.995*114.905*114.996*114.897
01/08/2014 06:15:00*114.905*114.998*115.001*114.883
01/08/2014 06:20:00*114.998*114.978*115.001*114.973
01/08/2014 06:25:00*114.978*114.977*114.987*114.946
01/08/2014 06:30:00*114.977*114.992*115.006*114.975
01/08/2014 06:35:00*114.992*114.955*115.006*114.946
01/08/2014 06:40:00*114.955*114.999*115.002*114.955
01/08/2014 06:45:00*114.999*115.015*115.016*114.97
01/08/2014 06:50:00*115.015*114.997*115.028*114.981
01/08/2014 06:55:00*114.997*114.993*115.02*114.987
01/08/2014 07:00:00*114.993*115.029*115.047*114.981
01/08/2014 07:05:00*115.029*115.04*115.067*115.023
01/08/2014 07:10:00*115.04*115.065*115.067*115.022
01/08/2014 07:15:00*115.065*115.083*115.104*115.048
01/08/2014 07:20:00*115.083*115.095*115.095*115.062
01/08/2014 07:25:00*115.095*115.101*115.115*115.081
01/08/2014 07:30:00*115.101*115.096*115.109*115.081
01/08/2014 07:35:00*115.096*115.07*115.098*115.053
01/08/2014 07:40:00*115.07*115.03*115.07*115.022
01/08/2014 07:45:00*115.03*115.025*115.043*115.011
01/08/2014 07:50:00*115.025*115.041*115.052*115.02
01/08/2014 07:55:00*115.041*115.068*115.095*115.041
01/08/2014 08:00:00*115.068*115.052*115.083*115.043
01/08/2014 08:05:00*115.052*115.116*115.126*115.048
01/08/2014 08:10:00*115.116*115.113*115.13*115.098
01/08/2014 08:15:00*115.113*114.985*115.121*114.985
01/08/2014 08:20:00*114.985*115.037*115.119*114.947
01/08/2014 08:25:00*115.037*115.014*115.063*114.988
01/08/2014 08:30:00*115.014*114.983*115.037*114.93
01/08/2014 08:35:00*114.983*115.142*115.152*114.981
01/08/2014 08:40:00*115.142*115.131*115.158*115.096
01/08/2014 08:45:00*115.131*115.106*115.141*115.099
01/08/2014 08:50:00*115.106*115.018*115.109*115.01
01/08/2014 08:55:00*115.018*115.03*115.059*114.997
01/08/2014 09:00:00*115.03*115.079*115.091*114.963
01/08/2014 09:05:00*115.079*115.08*115.098*115.051
01/08/2014 09:10:00*115.08*115.104*115.122*115.08
01/08/2014 09:15:00*115.104*115.129*115.16*115.088
01/08/2014 09:20:00*115.129*115.168*115.18*115.109
01/08/2014 09:25:00*115.168*115.212*115.234*115.168
01/08/2014 09:30:00*115.212*115.254*115.272*115.212
01/08/2014 09:35:00*115.254*115.204*115.276*115.203
01/08/2014 09:40:00*115.204*115.24*115.242*115.175
01/08/2014 09:45:00*115.24*115.154*115.259*115.151
01/08/2014 09:50:00*115.154*115.147*115.169*115.1
01/08/2014 09:55:00*115.147*115.141*115.182*115.109
01/08/2014 10:00:00*115.141*115.206*115.214*115.141
01/08/2014 10:05:00*115.206*115.287*115.32*115.199
01/08/2014 10:10:00*115.287*115.318*115.392*115.284
01/08/2014 10:15:00*115.318*115.358*115.363*115.297
01/08/2014 10:20:00*115.358*115.341*115.386*115.317
01/08/2014 10:25:00*115.341*115.344*115.356*115.32
01/08/2014 10:30:00*115.344*115.367*115.383*115.344
01/08/2014 10:35:00*115.367*115.326*115.386*115.324
01/08/2014 10:40:00*115.326*115.341*115.364*115.301
01/08/2014 10:45:00*115.341*115.281*115.342*115.278
01/08/2014 10:50:00*115.281*115.258*115.321*115.234
01/08/2014 10:55:00*115.258*115.291*115.307*115.258
01/08/2014 11:00:00*115.291*115.307*115.345*115.289
01/08/2014 11:05:00*115.307*115.32*115.342*115.278
01/08/2014 11:10:00*115.32*115.262*115.327*115.255
01/08/2014 11:15:00*115.262*115.294*115.327*115.257
01/08/2014 11:20:00*115.294*115.32*115.324*115.257
01/08/2014 11:25:00*115.32*115.273*115.328*115.27
01/08/2014 11:30:00*115.273*115.21*115.281*115.198
01/08/2014 11:35:00*115.21*115.197*115.214*115.172
01/08/2014 11:40:00*115.197*115.198*115.258*115.179
01/08/2014 11:45:00*115.198*115.236*115.242*115.183
01/08/2014 11:50:00*115.236*115.192*115.24*115.172
01/08/2014 11:55:00*115.192*115.165*115.21*115.162
01/08/2014 12:00:00*115.165*115.203*115.205*115.155
01/08/2014 12:05:00*115.203*115.188*115.237*115.178
01/08/2014 12:10:00*115.188*115.162*115.195*115.126
01/08/2014 12:15:00*115.162*115.188*115.232*115.16
01/08/2014 12:20:00*115.188*115.214*115.25*115.182
01/08/2014 12:25:00*115.214*115.166*115.226*115.165
01/08/2014 12:30:00*115.166*115.115*115.174*115.099
01/08/2014 12:35:00*115.115*115.123*115.134*115.091
01/08/2014 12:40:00*115.123*115.069*115.142*115.069
01/08/2014 12:45:00*115.069*115.07*115.081*115.024
01/08/2014 12:50:00*115.07*115.067*115.071*115.056
01/08/2014 12:55:00*115.067*115.115*115.116*115.067
01/08/2014 13:00:00*115.115*115.132*115.138*115.11
01/08/2014 13:05:00*115.132*115.147*115.161*115.112
01/08/2014 13:10:00*115.147*115.183*115.187*115.139
01/08/2014 13:15:00*115.183*115.145*115.189*115.133
01/08/2014 13:20:00*115.145*115.144*115.162*115.098
01/08/2014 13:25:00*115.144*115.189*115.192*115.122
01/08/2014 13:30:00*115.189*115.189*115.218*115.176
01/08/2014 13:35:00*115.189*115.178*115.196*115.177
01/08/2014 13:40:00*115.178*115.134*115.183*115.132
01/08/2014 13:45:00*115.134*115.12*115.153*115.114
01/08/2014 13:50:00*115.12*115.114*115.169*115.112
01/08/2014 13:55:00*115.114*115.164*115.174*115.107
01/08/2014 14:00:00*115.164*115.183*115.227*115.133
01/08/2014 14:05:00*115.183*115.156*115.27*115.084
01/08/2014 14:10:00*115.156*115.025*115.168*115.025
01/08/2014 14:15:00*115.025*114.953*115.036*114.926
01/08/2014 14:20:00*114.953*114.968*115.008*114.907
01/08/2014 14:25:00*114.968*114.966*115.019*114.938
01/08/2014 14:30:00*114.966*115.044*115.052*114.961
01/08/2014 14:35:00*115.044*115.051*115.068*115.009
01/08/2014 14:40:00*115.051*115.033*115.054*115.023
01/08/2014 14:45:00*115.033*115.054*115.065*115.01
01/08/2014 14:50:00*115.054*115.032*115.058*115.006
01/08/2014 14:55:00*115.032*115.026*115.042*115.012
01/08/2014 15:00:00*115.026*115.085*115.103*115.019
01/08/2014 15:05:00*115.085*115.012*115.085*115.009
01/08/2014 15:10:00*115.012*115.03*115.044*115.005
01/08/2014 15:15:00*115.03*115.029*115.057*115.018
01/08/2014 15:20:00*115.029*115.008*115.045*114.999
01/08/2014 15:25:00*115.008*115.002*115.017*114.985
01/08/2014 15:30:00*115.002*115.011*115.044*114.991
01/08/2014 15:35:00*115.011*115.019*115.045*114.976
01/08/2014 15:40:00*115.019*115.036*115.046*115.014
01/08/2014 15:45:00*115.036*115.045*115.057*115.013
01/08/2014 15:50:00*115.045*115.032*115.064*115.023
01/08/2014 15:55:00*115.032*114.991*115.051*114.978
01/08/2014 16:00:00*114.991*115.008*115.023*114.983
01/08/2014 16:05:00*115.008*115.044*115.053*115.003
01/08/2014 16:10:00*115.044*115.048*115.059*115.032
01/08/2014 16:15:00*115.048*115.003*115.056*115.001
01/08/2014 16:20:00*115.003*114.974*115.005*114.968
01/08/2014 16:25:00*114.974*114.998*115.001*114.969
01/08/2014 16:30:00*114.998*114.982*115.001*114.977
01/08/2014 16:35:00*114.982*115.018*115.021*114.978
01/08/2014 16:40:00*115.018*114.994*115.02*114.994
01/08/2014 16:45:00*114.994*115.03*115.03*114.994
01/08/2014 16:50:00*115.03*115.047*115.057*115.028
01/08/2014 16:55:00*115.047*115.104*115.116*115.042
01/08/2014 17:00:00*115.104*115.017*115.109*115.017
