01/06/2014 17:05:00*115.256*115.284*115.292*115.237
01/06/2014 17:10:00*115.284*115.299*115.304*115.273
01/06/2014 17:15:00*115.299*115.3*115.317*115.253
01/06/2014 17:20:00*115.3*115.284*115.333*115.284
01/06/2014 17:25:00*115.284*115.257*115.308*115.203
01/06/2014 17:30:00*115.257*115.257*115.292*115.228
01/06/2014 17:35:00*115.257*115.255*115.275*115.23
01/06/2014 17:40:00*115.255*115.243*115.265*115.22
01/06/2014 17:45:00*115.243*115.284*115.284*115.231
01/06/2014 17:50:00*115.284*115.275*115.291*115.261
01/06/2014 17:55:00*115.275*115.263*115.279*115.261
01/06/2014 18:00:00*115.263*115.318*115.334*115.233
01/06/2014 18:05:00*115.318*115.331*115.355*115.289
01/06/2014 18:10:00*115.331*115.288*115.331*115.277
01/06/2014 18:15:00*115.288*115.254*115.297*115.254
01/06/2014 18:20:00*115.254*115.249*115.273*115.249
01/06/2014 18:25:00*115.249*115.285*115.297*115.249
01/06/2014 18:30:00*115.285*115.297*115.311*115.268
01/06/2014 18:35:00*115.297*115.31*115.315*115.296
01/06/2014 18:40:00*115.31*115.339*115.342*115.299
01/06/2014 18:45:00*115.339*115.331*115.347*115.313
01/06/2014 18:50:00*115.331*115.311*115.343*115.31
01/06/2014 18:55:00*115.311*115.258*115.331*115.258
01/06/2014 19:00:00*115.258*115.283*115.292*115.251
01/06/2014 19:05:00*115.283*115.301*115.329*115.277
01/06/2014 19:10:00*115.301*115.36*115.37*115.279
01/06/2014 19:15:00*115.36*115.398*115.422*115.35
01/06/2014 19:20:00*115.398*115.399*115.423*115.388
01/06/2014 19:25:00*115.399*115.348*115.403*115.337
01/06/2014 19:30:00*115.348*115.339*115.383*115.339
01/06/2014 19:35:00*115.339*115.319*115.362*115.319
01/06/2014 19:40:00*115.319*115.365*115.365*115.319
01/06/2014 19:45:00*115.365*115.421*115.432*115.362
01/06/2014 19:50:00*115.421*115.401*115.432*115.385
01/06/2014 19:55:00*115.401*115.353*115.416*115.353
01/06/2014 20:00:00*115.353*115.319*115.368*115.301
01/06/2014 20:05:00*115.319*115.279*115.326*115.266
01/06/2014 20:10:00*115.279*115.202*115.279*115.171
01/06/2014 20:15:00*115.202*115.175*115.22*115.124
01/06/2014 20:20:00*115.175*115.153*115.193*115.128
01/06/2014 20:25:00*115.153*115.172*115.19*115.13
01/06/2014 20:30:00*115.172*115.215*115.236*115.172
01/06/2014 20:35:00*115.215*115.278*115.282*115.203
01/06/2014 20:40:00*115.278*115.273*115.281*115.257
01/06/2014 20:45:00*115.273*115.257*115.323*115.255
01/06/2014 20:50:00*115.257*115.294*115.303*115.256
01/06/2014 20:55:00*115.294*115.29*115.308*115.254
01/06/2014 21:00:00*115.29*115.304*115.305*115.276
01/06/2014 21:05:00*115.304*115.361*115.379*115.304
01/06/2014 21:10:00*115.361*115.359*115.381*115.347
01/06/2014 21:15:00*115.359*115.302*115.359*115.301
01/06/2014 21:20:00*115.302*115.269*115.313*115.269
01/06/2014 21:25:00*115.269*115.237*115.285*115.237
01/06/2014 21:30:00*115.237*115.244*115.269*115.234
01/06/2014 21:35:00*115.244*115.288*115.292*115.244
01/06/2014 21:40:00*115.288*115.305*115.31*115.284
01/06/2014 21:45:00*115.305*115.307*115.354*115.303
01/06/2014 21:50:00*115.307*115.288*115.312*115.28
01/06/2014 21:55:00*115.288*115.292*115.3*115.261
01/06/2014 22:00:00*115.292*115.238*115.292*115.238
01/06/2014 22:05:00*115.238*115.271*115.293*115.238
01/06/2014 22:10:00*115.271*115.272*115.285*115.27
01/06/2014 22:15:00*115.272*115.266*115.276*115.262
01/06/2014 22:20:00*115.266*115.273*115.291*115.264
01/06/2014 22:25:00*115.273*115.25*115.274*115.24
01/06/2014 22:30:00*115.25*115.25*115.255*115.224
01/06/2014 22:35:00*115.25*115.302*115.341*115.235
01/06/2014 22:40:00*115.302*115.422*115.432*115.294
01/06/2014 22:45:00*115.422*115.463*115.483*115.421
01/06/2014 22:50:00*115.463*115.416*115.471*115.413
01/06/2014 22:55:00*115.416*115.439*115.457*115.4
01/06/2014 23:00:00*115.439*115.419*115.442*115.415
01/06/2014 23:05:00*115.419*115.441*115.474*115.419
01/06/2014 23:10:00*115.441*115.412*115.441*115.401
01/06/2014 23:15:00*115.412*115.367*115.414*115.36
01/06/2014 23:20:00*115.367*115.382*115.382*115.333
01/06/2014 23:25:00*115.382*115.321*115.383*115.317
01/06/2014 23:30:00*115.321*115.324*115.325*115.289
01/06/2014 23:35:00*115.324*115.328*115.362*115.314
01/06/2014 23:40:00*115.328*115.344*115.345*115.311
01/06/2014 23:45:00*115.344*115.3*115.344*115.3
01/06/2014 23:50:00*115.3*115.304*115.304*115.262
01/06/2014 23:55:00*115.304*115.301*115.311*115.272
01/07/2014 00:05:00*115.338*115.344*115.352*115.329
01/07/2014 00:10:00*115.344*115.39*115.39*115.343
01/07/2014 00:15:00*115.39*115.335*115.391*115.324
01/07/2014 00:20:00*115.335*115.292*115.335*115.288
01/07/2014 00:25:00*115.292*115.312*115.337*115.292
01/07/2014 00:30:00*115.312*115.364*115.377*115.312
01/07/2014 00:35:00*115.364*115.367*115.378*115.344
01/07/2014 00:40:00*115.367*115.346*115.368*115.332
01/07/2014 00:45:00*115.346*115.347*115.374*115.338
01/07/2014 00:50:00*115.347*115.347*115.357*115.303
01/07/2014 00:55:00*115.347*115.392*115.407*115.332
01/07/2014 01:00:00*115.392*115.437*115.45*115.371
01/07/2014 01:05:00*115.437*115.386*115.437*115.377
01/07/2014 01:10:00*115.386*115.385*115.404*115.374
01/07/2014 01:15:00*115.385*115.353*115.406*115.35
01/07/2014 01:20:00*115.353*115.323*115.353*115.322
01/07/2014 01:25:00*115.323*115.255*115.323*115.226
01/07/2014 01:30:00*115.255*115.231*115.266*115.221
01/07/2014 01:35:00*115.231*115.253*115.255*115.217
01/07/2014 01:40:00*115.253*115.246*115.261*115.234
01/07/2014 01:45:00*115.246*115.229*115.262*115.211
01/07/2014 01:50:00*115.229*115.258*115.262*115.229
01/07/2014 01:55:00*115.258*115.254*115.282*115.239
01/07/2014 02:00:00*115.254*115.202*115.257*115.199
01/07/2014 02:05:00*115.202*115.302*115.321*115.197
01/07/2014 02:10:00*115.302*115.279*115.304*115.275
01/07/2014 02:15:00*115.279*115.272*115.283*115.257
01/07/2014 02:20:00*115.272*115.266*115.292*115.258
01/07/2014 02:25:00*115.266*115.251*115.282*115.246
01/07/2014 02:30:00*115.251*115.225*115.251*115.222
01/07/2014 02:35:00*115.225*115.227*115.234*115.202
01/07/2014 02:40:00*115.227*115.172*115.249*115.168
01/07/2014 02:45:00*115.172*115.229*115.229*115.158
01/07/2014 02:50:00*115.229*115.144*115.229*115.12
01/07/2014 02:55:00*115.144*115.177*115.182*115.12
01/07/2014 03:00:00*115.177*115.159*115.184*115.142
01/07/2014 03:05:00*115.159*115.137*115.179*115.122
01/07/2014 03:10:00*115.137*115.148*115.158*115.122
01/07/2014 03:15:00*115.148*115.199*115.227*115.122
01/07/2014 03:20:00*115.199*115.203*115.243*115.164
01/07/2014 03:25:00*115.203*115.119*115.207*115.119
01/07/2014 03:30:00*115.119*115.127*115.132*115.093
01/07/2014 03:35:00*115.127*115.135*115.143*115.095
01/07/2014 03:40:00*115.135*115.086*115.164*115.049
01/07/2014 03:45:00*115.086*115.049*115.087*115.019
01/07/2014 03:50:00*115.049*115.06*115.1*115.039
01/07/2014 03:55:00*115.06*115.143*115.143*115.058
01/07/2014 04:00:00*115.143*115.212*115.214*115.059
01/07/2014 04:05:00*115.212*115.214*115.246*115.198
01/07/2014 04:10:00*115.214*115.197*115.236*115.182
01/07/2014 04:15:00*115.197*115.179*115.233*115.162
01/07/2014 04:20:00*115.179*115.149*115.186*115.109
01/07/2014 04:25:00*115.149*115.056*115.149*115.051
01/07/2014 04:30:00*115.056*114.981*115.068*114.933
01/07/2014 04:35:00*114.981*114.987*115.014*114.95
01/07/2014 04:40:00*114.987*114.972*115.0*114.952
01/07/2014 04:45:00*114.972*115.045*115.06*114.972
01/07/2014 04:50:00*115.045*115.035*115.056*115.007
01/07/2014 04:55:00*115.035*115.029*115.068*115.022
01/07/2014 05:00:00*115.029*114.957*115.029*114.936
01/07/2014 05:05:00*114.957*115.093*115.111*114.915
01/07/2014 05:10:00*115.093*114.972*115.093*114.954
01/07/2014 05:15:00*114.972*115.012*115.02*114.938
01/07/2014 05:20:00*115.012*114.984*115.012*114.961
01/07/2014 05:25:00*114.984*115.003*115.015*114.984
01/07/2014 05:30:00*115.003*115.079*115.086*114.99
01/07/2014 05:35:00*115.079*115.098*115.108*115.067
01/07/2014 05:40:00*115.098*115.176*115.19*115.098
01/07/2014 05:45:00*115.176*115.183*115.204*115.157
01/07/2014 05:50:00*115.183*115.198*115.21*115.177
01/07/2014 05:55:00*115.198*115.186*115.206*115.165
01/07/2014 06:00:00*115.186*115.191*115.209*115.173
01/07/2014 06:05:00*115.191*115.233*115.233*115.191
01/07/2014 06:10:00*115.233*115.28*115.284*115.212
01/07/2014 06:15:00*115.28*115.287*115.31*115.273
01/07/2014 06:20:00*115.287*115.301*115.303*115.28
01/07/2014 06:25:00*115.301*115.28*115.327*115.28
01/07/2014 06:30:00*115.28*115.249*115.28*115.239
01/07/2014 06:35:00*115.249*115.217*115.25*115.212
01/07/2014 06:40:00*115.217*115.228*115.243*115.207
01/07/2014 06:45:00*115.228*115.234*115.274*115.227
01/07/2014 06:50:00*115.234*115.208*115.234*115.199
01/07/2014 06:55:00*115.208*115.132*115.208*115.126
01/07/2014 07:00:00*115.132*115.154*115.167*115.114
01/07/2014 07:05:00*115.154*115.144*115.228*115.144
01/07/2014 07:10:00*115.144*115.141*115.167*115.13
01/07/2014 07:15:00*115.141*115.222*115.24*115.128
01/07/2014 07:20:00*115.222*115.218*115.256*115.182
01/07/2014 07:25:00*115.218*115.162*115.242*115.139
01/07/2014 07:30:00*115.162*115.159*115.193*115.153
01/07/2014 07:35:00*115.159*115.195*115.203*115.14
01/07/2014 07:40:00*115.195*115.241*115.242*115.179
01/07/2014 07:45:00*115.241*115.218*115.244*115.191
01/07/2014 07:50:00*115.218*115.218*115.243*115.215
01/07/2014 07:55:00*115.218*115.175*115.218*115.141
01/07/2014 08:00:00*115.175*115.167*115.213*115.152
01/07/2014 08:05:00*115.167*115.176*115.205*115.159
01/07/2014 08:10:00*115.176*115.175*115.205*115.141
01/07/2014 08:15:00*115.175*115.163*115.218*115.139
01/07/2014 08:20:00*115.163*115.146*115.179*115.089
01/07/2014 08:25:00*115.146*115.116*115.159*115.111
01/07/2014 08:30:00*115.116*115.106*115.145*115.094
01/07/2014 08:35:00*115.106*115.1*115.18*115.077
01/07/2014 08:40:00*115.1*115.148*115.16*115.077
01/07/2014 08:45:00*115.148*115.188*115.224*115.148
01/07/2014 08:50:00*115.188*115.18*115.211*115.158
01/07/2014 08:55:00*115.18*115.102*115.187*115.102
01/07/2014 09:00:00*115.102*115.142*115.142*115.092
01/07/2014 09:05:00*115.142*115.143*115.196*115.137
01/07/2014 09:10:00*115.143*115.106*115.149*115.099
01/07/2014 09:15:00*115.106*115.134*115.138*115.083
01/07/2014 09:20:00*115.134*115.153*115.168*115.109
01/07/2014 09:25:00*115.153*115.148*115.168*115.129
01/07/2014 09:30:00*115.148*115.161*115.173*115.138
01/07/2014 09:35:00*115.161*115.216*115.226*115.149
01/07/2014 09:40:00*115.216*115.196*115.252*115.188
01/07/2014 09:45:00*115.196*115.161*115.218*115.144
01/07/2014 09:50:00*115.161*115.198*115.216*115.137
01/07/2014 09:55:00*115.198*115.171*115.207*115.156
01/07/2014 10:00:00*115.171*115.226*115.227*115.169
01/07/2014 10:05:00*115.226*115.149*115.274*115.108
01/07/2014 10:10:00*115.149*115.129*115.159*115.088
01/07/2014 10:15:00*115.129*115.113*115.144*115.082
01/07/2014 10:20:00*115.113*115.052*115.113*115.002
01/07/2014 10:25:00*115.052*115.104*115.116*115.049
01/07/2014 10:30:00*115.104*115.036*115.124*115.025
01/07/2014 10:35:00*115.036*115.082*115.091*115.036
01/07/2014 10:40:00*115.082*115.111*115.116*115.061
01/07/2014 10:45:00*115.111*115.086*115.125*115.055
01/07/2014 10:50:00*115.086*115.07*115.088*115.049
01/07/2014 10:55:00*115.07*115.056*115.105*115.042
01/07/2014 11:00:00*115.056*115.086*115.097*115.009
01/07/2014 11:05:00*115.086*115.077*115.092*115.061
01/07/2014 11:10:00*115.077*115.031*115.081*115.031
01/07/2014 11:15:00*115.031*115.056*115.086*115.031
01/07/2014 11:20:00*115.056*115.11*115.116*115.046
01/07/2014 11:25:00*115.11*115.11*115.161*115.108
01/07/2014 11:30:00*115.11*115.027*115.111*115.025
01/07/2014 11:35:00*115.027*115.027*115.058*115.024
01/07/2014 11:40:00*115.027*115.026*115.047*115.023
01/07/2014 11:45:00*115.026*115.055*115.063*115.021
01/07/2014 11:50:00*115.055*115.073*115.083*115.041
01/07/2014 11:55:00*115.073*115.055*115.078*115.045
01/07/2014 12:00:00*115.055*115.041*115.061*115.032
01/07/2014 12:05:00*115.041*115.082*115.098*115.039
01/07/2014 12:10:00*115.082*115.065*115.107*115.061
01/07/2014 12:15:00*115.065*115.048*115.065*114.985
01/07/2014 12:20:00*115.048*115.033*115.067*115.02
01/07/2014 12:25:00*115.033*115.041*115.06*115.012
01/07/2014 12:30:00*115.041*115.027*115.063*115.018
01/07/2014 12:35:00*115.027*115.09*115.095*115.018
01/07/2014 12:40:00*115.09*115.072*115.096*115.07
01/07/2014 12:45:00*115.072*115.107*115.117*115.064
01/07/2014 12:50:00*115.107*115.065*115.114*115.065
01/07/2014 12:55:00*115.065*115.085*115.093*115.062
01/07/2014 13:00:00*115.085*115.093*115.107*115.085
01/07/2014 13:05:00*115.093*115.075*115.097*115.066
01/07/2014 13:10:00*115.075*115.081*115.102*115.057
01/07/2014 13:15:00*115.081*115.081*115.107*115.068
01/07/2014 13:20:00*115.081*115.049*115.084*115.04
01/07/2014 13:25:00*115.049*115.051*115.075*115.034
01/07/2014 13:30:00*115.051*115.029*115.073*115.024
01/07/2014 13:35:00*115.029*115.03*115.042*115.024
01/07/2014 13:40:00*115.03*115.063*115.071*115.023
01/07/2014 13:45:00*115.063*115.073*115.074*115.046
01/07/2014 13:50:00*115.073*115.061*115.097*115.06
01/07/2014 13:55:00*115.061*114.976*115.064*114.973
01/07/2014 14:00:00*114.976*115.046*115.056*114.976
01/07/2014 14:05:00*115.046*115.01*115.046*114.971
01/07/2014 14:10:00*115.01*115.019*115.031*115.001
01/07/2014 14:15:00*115.019*115.009*115.042*114.997
01/07/2014 14:20:00*115.009*114.992*115.015*114.992
01/07/2014 14:25:00*114.992*114.987*115.003*114.975
01/07/2014 14:30:00*114.987*115.044*115.055*114.987
01/07/2014 14:35:00*115.044*115.01*115.047*115.01
01/07/2014 14:40:00*115.01*115.001*115.023*114.989
01/07/2014 14:45:00*115.001*114.999*115.007*114.972
01/07/2014 14:50:00*114.999*114.986*114.999*114.98
01/07/2014 14:55:00*114.986*115.008*115.012*114.98
01/07/2014 15:00:00*115.008*114.984*115.015*114.982
01/07/2014 15:05:00*114.984*114.976*114.985*114.963
01/07/2014 15:10:00*114.976*114.97*114.985*114.967
01/07/2014 15:15:00*114.97*114.992*114.997*114.97
01/07/2014 15:20:00*114.992*114.99*115.009*114.98
01/07/2014 15:25:00*114.99*114.959*114.99*114.943
01/07/2014 15:30:00*114.959*114.943*114.959*114.939
01/07/2014 15:35:00*114.943*114.964*114.97*114.942
01/07/2014 15:40:00*114.964*114.976*114.976*114.937
01/07/2014 15:45:00*114.976*114.966*114.979*114.959
01/07/2014 15:50:00*114.966*114.99*115.007*114.96
01/07/2014 15:55:00*114.99*114.963*114.99*114.959
01/07/2014 16:00:00*114.963*114.956*114.969*114.936
01/07/2014 16:05:00*114.956*114.977*114.988*114.955
01/07/2014 16:10:00*114.977*114.988*114.996*114.956
01/07/2014 16:15:00*114.988*114.967*114.988*114.951
01/07/2014 16:20:00*114.967*114.955*114.969*114.951
01/07/2014 16:25:00*114.955*114.971*114.982*114.955
01/07/2014 16:30:00*114.971*114.956*114.979*114.951
01/07/2014 16:35:00*114.956*114.982*114.989*114.951
01/07/2014 16:40:00*114.982*114.971*114.99*114.967
01/07/2014 16:45:00*114.971*114.987*114.987*114.967
01/07/2014 16:50:00*114.987*114.986*114.998*114.986
01/07/2014 16:55:00*114.986*114.992*114.996*114.972
01/07/2014 17:00:00*114.992*114.989*115.048*114.97
