01/05/2014 17:05:00*115.745*115.853*115.888*115.745
01/05/2014 17:10:00*115.853*115.851*115.867*115.843
01/05/2014 17:15:00*115.851*115.859*115.861*115.848
01/05/2014 17:20:00*115.859*115.873*115.876*115.846
01/05/2014 17:25:00*115.873*115.863*115.879*115.863
01/05/2014 17:30:00*115.863*115.856*115.876*115.847
01/05/2014 17:35:00*115.856*115.834*115.866*115.817
01/05/2014 17:40:00*115.834*115.832*115.851*115.822
01/05/2014 17:45:00*115.832*115.865*115.872*115.831
01/05/2014 17:50:00*115.865*115.902*115.906*115.865
01/05/2014 17:55:00*115.902*115.927*115.933*115.889
01/05/2014 18:00:00*115.927*115.914*115.939*115.899
01/05/2014 18:05:00*115.914*115.785*115.914*115.775
01/05/2014 18:10:00*115.785*115.801*115.801*115.781
01/05/2014 18:15:00*115.801*115.812*115.816*115.791
01/05/2014 18:20:00*115.812*115.837*115.839*115.807
01/05/2014 18:25:00*115.837*115.86*115.862*115.835
01/05/2014 18:30:00*115.86*115.851*115.869*115.835
01/05/2014 18:35:00*115.851*115.821*115.852*115.82
01/05/2014 18:40:00*115.821*115.816*115.827*115.788
01/05/2014 18:45:00*115.816*115.86*115.865*115.812
01/05/2014 18:50:00*115.86*115.884*115.897*115.858
01/05/2014 18:55:00*115.884*115.86*115.891*115.857
01/05/2014 19:00:00*115.86*115.867*115.901*115.853
01/05/2014 19:05:00*115.867*115.797*115.884*115.743
01/05/2014 19:10:00*115.797*115.743*115.826*115.726
01/05/2014 19:15:00*115.743*115.682*115.75*115.679
01/05/2014 19:20:00*115.682*115.668*115.706*115.663
01/05/2014 19:25:00*115.668*115.583*115.669*115.574
01/05/2014 19:30:00*115.583*115.616*115.636*115.579
01/05/2014 19:35:00*115.616*115.619*115.64*115.6
01/05/2014 19:40:00*115.619*115.611*115.634*115.565
01/05/2014 19:45:00*115.611*115.563*115.614*115.506
01/05/2014 19:50:00*115.563*115.594*115.602*115.544
01/05/2014 19:55:00*115.594*115.601*115.65*115.521
01/05/2014 20:00:00*115.601*115.584*115.626*115.566
01/05/2014 20:05:00*115.584*115.437*115.585*115.427
01/05/2014 20:10:00*115.437*115.492*115.502*115.407
01/05/2014 20:15:00*115.492*115.486*115.505*115.443
01/05/2014 20:20:00*115.486*115.45*115.503*115.444
01/05/2014 20:25:00*115.45*115.408*115.468*115.387
01/05/2014 20:30:00*115.408*115.391*115.432*115.376
01/05/2014 20:35:00*115.391*115.31*115.413*115.271
01/05/2014 20:40:00*115.31*115.312*115.342*115.269
01/05/2014 20:45:00*115.312*115.21*115.312*115.185
01/05/2014 20:50:00*115.21*115.181*115.234*115.132
01/05/2014 20:55:00*115.181*114.99*115.181*114.972
01/05/2014 21:00:00*114.99*115.078*115.081*114.99
01/05/2014 21:05:00*115.078*115.102*115.127*115.078
01/05/2014 21:10:00*115.102*115.067*115.116*115.04
01/05/2014 21:15:00*115.067*115.069*115.113*115.025
01/05/2014 21:20:00*115.069*115.072*115.098*115.044
01/05/2014 21:25:00*115.072*115.081*115.098*115.049
01/05/2014 21:30:00*115.081*115.123*115.131*115.081
01/05/2014 21:35:00*115.123*115.155*115.165*115.069
01/05/2014 21:40:00*115.155*115.158*115.163*115.129
01/05/2014 21:45:00*115.158*115.152*115.18*115.139
01/05/2014 21:50:00*115.152*115.133*115.157*115.124
01/05/2014 21:55:00*115.133*115.124*115.136*115.093
01/05/2014 22:00:00*115.124*115.103*115.127*115.066
01/05/2014 22:05:00*115.103*115.063*115.103*115.052
01/05/2014 22:10:00*115.063*115.087*115.09*115.047
01/05/2014 22:15:00*115.087*115.115*115.121*115.083
01/05/2014 22:20:00*115.115*115.098*115.118*115.074
01/05/2014 22:25:00*115.098*115.118*115.126*115.098
01/05/2014 22:30:00*115.118*115.121*115.139*115.109
01/05/2014 22:35:00*115.121*115.193*115.193*115.116
01/05/2014 22:40:00*115.193*115.216*115.221*115.193
01/05/2014 22:45:00*115.216*115.172*115.219*115.16
01/05/2014 22:50:00*115.172*115.211*115.212*115.163
01/05/2014 22:55:00*115.211*115.232*115.259*115.206
01/05/2014 23:00:00*115.232*115.219*115.232*115.19
01/05/2014 23:05:00*115.219*115.193*115.225*115.189
01/05/2014 23:10:00*115.193*115.191*115.223*115.191
01/05/2014 23:15:00*115.191*115.235*115.241*115.191
01/05/2014 23:20:00*115.235*115.232*115.248*115.221
01/05/2014 23:25:00*115.232*115.211*115.254*115.211
01/05/2014 23:30:00*115.211*115.183*115.212*115.161
01/05/2014 23:35:00*115.183*115.161*115.194*115.135
01/05/2014 23:40:00*115.161*115.123*115.176*115.104
01/05/2014 23:45:00*115.123*115.179*115.196*115.123
01/05/2014 23:50:00*115.179*115.202*115.211*115.178
01/05/2014 23:55:00*115.202*115.164*115.204*115.147
01/06/2014 00:00:00*115.164*115.169*115.186*115.163
01/06/2014 00:05:00*115.169*115.114*115.173*115.114
01/06/2014 00:10:00*115.114*115.148*115.15*115.11
01/06/2014 00:15:00*115.148*115.133*115.156*115.117
01/06/2014 00:20:00*115.133*115.111*115.141*115.106
01/06/2014 00:25:00*115.111*115.098*115.133*115.09
01/06/2014 00:30:00*115.098*115.069*115.118*115.053
01/06/2014 00:35:00*115.069*115.106*115.112*115.064
01/06/2014 00:40:00*115.106*115.088*115.109*115.081
01/06/2014 00:45:00*115.088*115.108*115.128*115.083
01/06/2014 00:50:00*115.108*115.086*115.108*115.083
01/06/2014 00:55:00*115.086*115.06*115.089*115.043
01/06/2014 01:00:00*115.06*115.057*115.06*115.012
01/06/2014 01:05:00*115.057*115.036*115.06*115.005
01/06/2014 01:10:00*115.036*115.068*115.068*115.025
01/06/2014 01:15:00*115.068*115.1*115.106*115.049
01/06/2014 01:20:00*115.1*115.114*115.114*115.085
01/06/2014 01:25:00*115.114*115.122*115.126*115.097
01/06/2014 01:30:00*115.122*115.12*115.128*115.095
01/06/2014 01:35:00*115.12*115.136*115.137*115.105
01/06/2014 01:40:00*115.136*115.111*115.138*115.109
01/06/2014 01:45:00*115.111*115.21*115.215*115.106
01/06/2014 01:50:00*115.21*115.23*115.23*115.182
01/06/2014 01:55:00*115.23*115.266*115.311*115.23
01/06/2014 02:00:00*115.266*115.23*115.266*115.219
01/06/2014 02:05:00*115.23*115.274*115.279*115.226
01/06/2014 02:10:00*115.274*115.24*115.279*115.226
01/06/2014 02:15:00*115.24*115.25*115.261*115.206
01/06/2014 02:20:00*115.25*115.257*115.275*115.219
01/06/2014 02:25:00*115.257*115.179*115.26*115.171
01/06/2014 02:30:00*115.179*115.162*115.208*115.156
01/06/2014 02:35:00*115.162*115.171*115.198*115.159
01/06/2014 02:40:00*115.171*115.164*115.19*115.161
01/06/2014 02:45:00*115.164*115.178*115.197*115.159
01/06/2014 02:50:00*115.178*115.146*115.194*115.125
01/06/2014 02:55:00*115.146*115.198*115.198*115.145
01/06/2014 03:00:00*115.198*115.199*115.212*115.177
01/06/2014 03:05:00*115.199*115.252*115.254*115.199
01/06/2014 03:10:00*115.252*115.262*115.285*115.246
01/06/2014 03:15:00*115.262*115.303*115.303*115.24
01/06/2014 03:20:00*115.303*115.395*115.406*115.283
01/06/2014 03:25:00*115.395*115.47*115.495*115.388
01/06/2014 03:30:00*115.47*115.541*115.56*115.46
01/06/2014 03:35:00*115.541*115.562*115.579*115.537
01/06/2014 03:40:00*115.562*115.589*115.626*115.556
01/06/2014 03:45:00*115.589*115.538*115.602*115.536
01/06/2014 03:50:00*115.538*115.53*115.551*115.514
01/06/2014 03:55:00*115.53*115.442*115.536*115.421
01/06/2014 04:00:00*115.442*115.48*115.503*115.435
01/06/2014 04:05:00*115.48*115.526*115.573*115.462
01/06/2014 04:10:00*115.526*115.587*115.613*115.524
01/06/2014 04:15:00*115.587*115.599*115.641*115.559
01/06/2014 04:20:00*115.599*115.607*115.634*115.594
01/06/2014 04:25:00*115.607*115.522*115.607*115.522
01/06/2014 04:30:00*115.522*115.585*115.618*115.518
01/06/2014 04:35:00*115.585*115.612*115.656*115.585
01/06/2014 04:40:00*115.612*115.563*115.623*115.557
01/06/2014 04:45:00*115.563*115.553*115.573*115.548
01/06/2014 04:50:00*115.553*115.555*115.587*115.553
01/06/2014 04:55:00*115.555*115.542*115.601*115.539
01/06/2014 05:00:00*115.542*115.598*115.603*115.537
01/06/2014 05:05:00*115.598*115.544*115.6*115.542
01/06/2014 05:10:00*115.544*115.544*115.564*115.522
01/06/2014 05:15:00*115.544*115.553*115.554*115.527
01/06/2014 05:20:00*115.553*115.56*115.573*115.547
01/06/2014 05:25:00*115.56*115.553*115.582*115.539
01/06/2014 05:30:00*115.553*115.549*115.575*115.532
01/06/2014 05:35:00*115.549*115.584*115.59*115.544
01/06/2014 05:40:00*115.584*115.603*115.627*115.58
01/06/2014 05:45:00*115.603*115.632*115.632*115.585
01/06/2014 05:50:00*115.632*115.61*115.634*115.597
01/06/2014 05:55:00*115.61*115.626*115.657*115.598
01/06/2014 06:00:00*115.626*115.61*115.642*115.594
01/06/2014 06:05:00*115.61*115.634*115.643*115.602
01/06/2014 06:10:00*115.634*115.687*115.695*115.632
01/06/2014 06:15:00*115.687*115.669*115.687*115.656
01/06/2014 06:20:00*115.669*115.653*115.669*115.634
01/06/2014 06:25:00*115.653*115.626*115.656*115.623
01/06/2014 06:30:00*115.626*115.651*115.657*115.621
01/06/2014 06:35:00*115.651*115.648*115.658*115.61
01/06/2014 06:40:00*115.648*115.636*115.648*115.607
01/06/2014 06:45:00*115.636*115.645*115.665*115.636
01/06/2014 06:50:00*115.645*115.628*115.66*115.622
01/06/2014 06:55:00*115.628*115.599*115.631*115.565
01/06/2014 07:00:00*115.599*115.621*115.636*115.595
01/06/2014 07:05:00*115.621*115.574*115.621*115.57
01/06/2014 07:10:00*115.574*115.602*115.603*115.573
01/06/2014 07:15:00*115.602*115.561*115.607*115.56
01/06/2014 07:20:00*115.561*115.587*115.6*115.561
01/06/2014 07:25:00*115.587*115.536*115.591*115.536
01/06/2014 07:30:00*115.536*115.577*115.586*115.536
01/06/2014 07:35:00*115.577*115.601*115.601*115.533
01/06/2014 07:40:00*115.601*115.623*115.648*115.594
01/06/2014 07:45:00*115.623*115.653*115.67*115.623
01/06/2014 07:50:00*115.653*115.599*115.653*115.599
01/06/2014 07:55:00*115.599*115.552*115.646*115.547
01/06/2014 08:00:00*115.552*115.511*115.568*115.495
01/06/2014 08:05:00*115.511*115.517*115.549*115.476
01/06/2014 08:10:00*115.517*115.457*115.517*115.431
01/06/2014 08:15:00*115.457*115.484*115.5*115.455
01/06/2014 08:20:00*115.484*115.418*115.493*115.409
01/06/2014 08:25:00*115.418*115.397*115.44*115.383
01/06/2014 08:30:00*115.397*115.394*115.399*115.353
01/06/2014 08:35:00*115.394*115.362*115.394*115.328
01/06/2014 08:40:00*115.362*115.386*115.397*115.349
01/06/2014 08:45:00*115.386*115.404*115.422*115.377
01/06/2014 08:50:00*115.404*115.392*115.42*115.366
01/06/2014 08:55:00*115.392*115.397*115.398*115.336
01/06/2014 09:00:00*115.397*115.392*115.415*115.382
01/06/2014 09:05:00*115.392*115.383*115.427*115.37
01/06/2014 09:10:00*115.383*115.45*115.458*115.383
01/06/2014 09:15:00*115.45*115.484*115.52*115.443
01/06/2014 09:20:00*115.484*115.562*115.571*115.467
01/06/2014 09:25:00*115.562*115.613*115.639*115.551
01/06/2014 09:30:00*115.613*115.686*115.694*115.613
01/06/2014 09:35:00*115.686*115.796*115.822*115.686
01/06/2014 09:40:00*115.796*115.716*115.811*115.703
01/06/2014 09:45:00*115.716*115.763*115.772*115.705
01/06/2014 09:50:00*115.763*115.696*115.769*115.696
01/06/2014 09:55:00*115.696*115.733*115.756*115.68
01/06/2014 10:00:00*115.733*115.773*115.782*115.727
01/06/2014 10:05:00*115.773*115.73*115.803*115.695
01/06/2014 10:10:00*115.73*115.769*115.802*115.73
01/06/2014 10:15:00*115.769*115.743*115.769*115.71
01/06/2014 10:20:00*115.743*115.794*115.797*115.713
01/06/2014 10:25:00*115.794*115.722*115.805*115.71
01/06/2014 10:30:00*115.722*115.78*115.781*115.703
01/06/2014 10:35:00*115.78*115.773*115.84*115.743
01/06/2014 10:40:00*115.773*115.791*115.821*115.751
01/06/2014 10:45:00*115.791*115.813*115.838*115.783
01/06/2014 10:50:00*115.813*115.788*115.829*115.78
01/06/2014 10:55:00*115.788*115.749*115.798*115.732
01/06/2014 11:00:00*115.749*115.65*115.784*115.645
01/06/2014 11:05:00*115.65*115.7*115.721*115.636
01/06/2014 11:10:00*115.7*115.69*115.716*115.675
01/06/2014 11:15:00*115.69*115.675*115.703*115.647
01/06/2014 11:20:00*115.675*115.604*115.686*115.602
01/06/2014 11:25:00*115.604*115.575*115.605*115.542
01/06/2014 11:30:00*115.575*115.522*115.606*115.497
01/06/2014 11:35:00*115.522*115.561*115.561*115.502
01/06/2014 11:40:00*115.561*115.47*115.568*115.455
01/06/2014 11:45:00*115.47*115.473*115.528*115.463
01/06/2014 11:50:00*115.473*115.503*115.514*115.45
01/06/2014 11:55:00*115.503*115.509*115.522*115.489
01/06/2014 12:00:00*115.509*115.488*115.512*115.452
01/06/2014 12:05:00*115.488*115.426*115.488*115.388
01/06/2014 12:10:00*115.426*115.38*115.445*115.357
01/06/2014 12:15:00*115.38*115.367*115.397*115.353
01/06/2014 12:20:00*115.367*115.345*115.367*115.293
01/06/2014 12:25:00*115.345*115.321*115.351*115.294
01/06/2014 12:30:00*115.321*115.311*115.35*115.275
01/06/2014 12:35:00*115.311*115.258*115.324*115.257
01/06/2014 12:40:00*115.258*115.24*115.278*115.229
01/06/2014 12:45:00*115.24*115.051*115.264*115.049
01/06/2014 12:50:00*115.051*115.217*115.232*115.05
01/06/2014 12:55:00*115.217*115.202*115.247*115.175
01/06/2014 13:00:00*115.202*115.199*115.215*115.168
01/06/2014 13:05:00*115.199*115.223*115.223*115.181
01/06/2014 13:10:00*115.223*115.224*115.257*115.21
01/06/2014 13:15:00*115.224*115.252*115.268*115.216
01/06/2014 13:20:00*115.252*115.243*115.297*115.239
01/06/2014 13:25:00*115.243*115.282*115.283*115.242
01/06/2014 13:30:00*115.282*115.257*115.282*115.242
01/06/2014 13:35:00*115.257*115.277*115.302*115.257
01/06/2014 13:40:00*115.277*115.254*115.289*115.233
01/06/2014 13:45:00*115.254*115.288*115.302*115.25
01/06/2014 13:50:00*115.288*115.274*115.302*115.247
01/06/2014 13:55:00*115.274*115.354*115.354*115.27
01/06/2014 14:00:00*115.354*115.422*115.424*115.342
01/06/2014 14:05:00*115.422*115.454*115.479*115.422
01/06/2014 14:10:00*115.454*115.421*115.487*115.411
01/06/2014 14:15:00*115.421*115.4*115.462*115.399
01/06/2014 14:20:00*115.4*115.359*115.418*115.352
01/06/2014 14:25:00*115.359*115.395*115.43*115.342
01/06/2014 14:30:00*115.395*115.407*115.419*115.387
01/06/2014 14:35:00*115.407*115.355*115.409*115.351
01/06/2014 14:40:00*115.355*115.377*115.391*115.344
01/06/2014 14:45:00*115.377*115.357*115.416*115.338
01/06/2014 14:50:00*115.357*115.368*115.382*115.347
01/06/2014 14:55:00*115.368*115.346*115.37*115.338
01/06/2014 15:00:00*115.346*115.327*115.356*115.303
01/06/2014 15:05:00*115.327*115.316*115.353*115.288
01/06/2014 15:10:00*115.316*115.348*115.354*115.303
01/06/2014 15:15:00*115.348*115.362*115.372*115.336
01/06/2014 15:20:00*115.362*115.372*115.387*115.349
01/06/2014 15:25:00*115.372*115.367*115.382*115.363
01/06/2014 15:30:00*115.367*115.369*115.372*115.348
01/06/2014 15:35:00*115.369*115.31*115.369*115.307
01/06/2014 15:40:00*115.31*115.231*115.328*115.225
01/06/2014 15:45:00*115.231*115.281*115.285*115.231
01/06/2014 15:50:00*115.281*115.238*115.297*115.229
01/06/2014 15:55:00*115.238*115.245*115.262*115.225
01/06/2014 16:00:00*115.245*115.277*115.279*115.216
01/06/2014 16:05:00*115.277*115.294*115.308*115.277
01/06/2014 16:10:00*115.294*115.292*115.303*115.282
01/06/2014 16:15:00*115.292*115.294*115.308*115.281
01/06/2014 16:20:00*115.294*115.281*115.302*115.279
01/06/2014 16:25:00*115.281*115.29*115.297*115.277
01/06/2014 16:30:00*115.29*115.252*115.29*115.244
01/06/2014 16:35:00*115.252*115.243*115.259*115.239
01/06/2014 16:40:00*115.243*115.249*115.258*115.234
01/06/2014 16:45:00*115.249*115.235*115.251*115.226
01/06/2014 16:50:00*115.235*115.269*115.281*115.228
01/06/2014 16:55:00*115.269*115.271*115.299*115.262
01/06/2014 17:00:00*115.271*115.256*115.283*115.256
