01/05/2014 15:00:00*115.78*115.785*115.791*115.773
01/05/2014 15:05:00*115.785*115.772*115.791*115.772
01/05/2014 15:10:00*115.772*115.777*115.794*115.753
01/05/2014 15:15:00*115.777*115.783*115.784*115.735
01/05/2014 15:20:00*115.783*115.823*115.87*115.783
01/05/2014 15:25:00*115.823*115.842*115.869*115.818
01/05/2014 15:30:00*115.842*115.807*115.851*115.807
01/05/2014 15:35:00*115.807*115.796*115.807*115.767
01/05/2014 15:40:00*115.796*115.786*115.806*115.786
01/05/2014 15:45:00*115.786*115.782*115.802*115.758
01/05/2014 15:50:00*115.782*115.745*115.792*115.745
01/05/2014 15:55:00*115.745*115.781*115.792*115.74
01/05/2014 16:00:00*115.781*115.804*115.805*115.781
01/05/2014 16:05:00*115.804*115.813*115.814*115.778
01/05/2014 16:10:00*115.813*115.808*115.813*115.791
01/05/2014 16:15:00*115.808*115.808*115.808*115.807
01/05/2014 16:20:00*115.808*115.813*115.813*115.808
01/05/2014 16:25:00*115.813*115.814*115.816*115.743
01/05/2014 16:30:00*115.814*115.818*115.818*115.814
01/05/2014 16:35:00*115.818*115.815*115.818*115.775
01/05/2014 16:40:00*115.815*115.815*115.816*115.773
01/05/2014 16:45:00*115.815*115.815*115.818*115.803
01/05/2014 16:50:00*115.815*115.803*115.82*115.803
01/05/2014 16:55:00*115.803*115.823*115.823*115.803
01/05/2014 17:00:00*115.823*115.745*115.823*115.735
