01/02/2014 17:05:00*116.501*116.492*116.501*116.47
01/02/2014 17:10:00*116.492*116.485*116.508*116.454
01/02/2014 17:15:00*116.485*116.481*116.489*116.437
01/02/2014 17:20:00*116.481*116.496*116.531*116.481
01/02/2014 17:25:00*116.496*116.5*116.505*116.48
01/02/2014 17:30:00*116.5*116.46*116.522*116.443
01/02/2014 17:35:00*116.46*116.489*116.489*116.449
01/02/2014 17:40:00*116.489*116.454*116.495*116.435
01/02/2014 17:45:00*116.454*116.489*116.5*116.446
01/02/2014 17:50:00*116.489*116.497*116.519*116.475
01/02/2014 17:55:00*116.497*116.495*116.506*116.485
01/02/2014 18:00:00*116.495*116.534*116.534*116.483
01/02/2014 18:05:00*116.534*116.5*116.536*116.487
01/02/2014 18:10:00*116.5*116.495*116.505*116.462
01/02/2014 18:15:00*116.495*116.514*116.514*116.49
01/02/2014 18:20:00*116.514*116.538*116.546*116.509
01/02/2014 18:25:00*116.538*116.529*116.567*116.524
01/02/2014 18:30:00*116.529*116.544*116.545*116.528
01/02/2014 18:35:00*116.544*116.595*116.596*116.544
01/02/2014 18:40:00*116.595*116.578*116.598*116.567
01/02/2014 18:45:00*116.578*116.57*116.584*116.568
01/02/2014 18:50:00*116.57*116.566*116.585*116.566
01/02/2014 18:55:00*116.566*116.573*116.576*116.563
01/02/2014 19:00:00*116.573*116.56*116.573*116.552
01/02/2014 19:05:00*116.56*116.543*116.567*116.538
01/02/2014 19:10:00*116.543*116.534*116.545*116.517
01/02/2014 19:15:00*116.534*116.532*116.536*116.515
01/02/2014 19:20:00*116.532*116.52*116.538*116.518
01/02/2014 19:25:00*116.52*116.517*116.526*116.505
01/02/2014 19:30:00*116.517*116.54*116.54*116.516
01/02/2014 19:35:00*116.54*116.563*116.57*116.526
01/02/2014 19:40:00*116.563*116.546*116.568*116.536
01/02/2014 19:45:00*116.546*116.536*116.566*116.52
01/02/2014 19:50:00*116.536*116.532*116.548*116.508
01/02/2014 19:55:00*116.532*116.527*116.537*116.524
01/02/2014 20:00:00*116.527*116.485*116.527*116.485
01/02/2014 20:05:00*116.485*116.515*116.521*116.481
01/02/2014 20:10:00*116.515*116.492*116.533*116.485
01/02/2014 20:15:00*116.492*116.46*116.502*116.457
01/02/2014 20:20:00*116.46*116.464*116.487*116.438
01/02/2014 20:25:00*116.464*116.454*116.475*116.454
01/02/2014 20:30:00*116.454*116.45*116.485*116.447
01/02/2014 20:35:00*116.45*116.509*116.525*116.447
01/02/2014 20:40:00*116.509*116.494*116.512*116.487
01/02/2014 20:45:00*116.494*116.461*116.499*116.461
01/02/2014 20:50:00*116.461*116.452*116.461*116.445
01/02/2014 20:55:00*116.452*116.406*116.457*116.405
01/02/2014 21:00:00*116.406*116.38*116.416*116.378
01/02/2014 21:05:00*116.38*116.347*116.394*116.344
01/02/2014 21:10:00*116.347*116.262*116.352*116.252
01/02/2014 21:15:00*116.262*116.222*116.291*116.196
01/02/2014 21:20:00*116.222*116.181*116.242*116.167
01/02/2014 21:25:00*116.181*116.093*116.184*115.973
01/02/2014 21:30:00*116.093*116.021*116.107*116.017
01/02/2014 21:35:00*116.021*115.883*116.022*115.842
01/02/2014 21:40:00*115.883*115.837*115.889*115.7
01/02/2014 21:45:00*115.837*115.817*115.87*115.8
01/02/2014 21:50:00*115.817*115.817*115.847*115.783
01/02/2014 21:55:00*115.817*115.879*115.925*115.817
01/02/2014 22:00:00*115.879*115.897*115.897*115.821
01/02/2014 22:05:00*115.897*115.884*115.9*115.856
01/02/2014 22:10:00*115.884*115.918*115.927*115.878
01/02/2014 22:15:00*115.918*115.996*115.999*115.891
01/02/2014 22:20:00*115.996*116.007*116.024*115.989
01/02/2014 22:25:00*116.007*116.008*116.036*116.007
01/02/2014 22:30:00*116.008*115.985*116.03*115.985
01/02/2014 22:35:00*115.985*115.896*115.985*115.88
01/02/2014 22:40:00*115.896*115.959*115.96*115.896
01/02/2014 22:45:00*115.959*115.939*115.987*115.939
01/02/2014 22:50:00*115.939*115.893*115.939*115.821
01/02/2014 22:55:00*115.893*115.932*115.952*115.889
01/02/2014 23:00:00*115.932*115.888*115.944*115.869
01/02/2014 23:05:00*115.888*115.951*115.951*115.886
01/02/2014 23:10:00*115.951*115.993*115.993*115.941
01/02/2014 23:15:00*115.993*115.915*115.993*115.915
01/02/2014 23:20:00*115.915*115.92*115.944*115.891
01/02/2014 23:25:00*115.92*115.937*115.943*115.858
01/02/2014 23:30:00*115.937*115.945*115.951*115.925
01/02/2014 23:35:00*115.945*115.957*115.966*115.928
01/02/2014 23:40:00*115.957*115.922*115.959*115.901
01/02/2014 23:45:00*115.922*115.947*115.961*115.918
01/02/2014 23:50:00*115.947*115.911*115.947*115.892
01/02/2014 23:55:00*115.911*115.914*115.926*115.895
01/03/2014 00:00:00*115.914*115.891*115.93*115.884
01/03/2014 00:05:00*115.891*115.799*115.908*115.782
01/03/2014 00:10:00*115.799*115.761*115.824*115.745
01/03/2014 00:15:00*115.761*115.836*115.836*115.759
01/03/2014 00:20:00*115.836*115.769*115.844*115.769
01/03/2014 00:25:00*115.769*115.84*115.842*115.749
01/03/2014 00:30:00*115.84*115.805*115.84*115.798
01/03/2014 00:35:00*115.805*115.696*115.809*115.654
01/03/2014 00:40:00*115.696*115.652*115.696*115.648
01/03/2014 00:45:00*115.652*115.696*115.707*115.647
01/03/2014 00:50:00*115.696*115.693*115.707*115.685
01/03/2014 00:55:00*115.693*115.699*115.722*115.654
01/03/2014 01:00:00*115.699*115.753*115.765*115.699
01/03/2014 01:05:00*115.753*115.79*115.807*115.741
01/03/2014 01:10:00*115.79*115.766*115.801*115.74
01/03/2014 01:15:00*115.766*115.766*115.767*115.746
01/03/2014 01:20:00*115.766*115.772*115.791*115.766
01/03/2014 01:25:00*115.772*115.731*115.772*115.695
01/03/2014 01:30:00*115.731*115.742*115.744*115.709
01/03/2014 01:35:00*115.742*115.81*115.829*115.739
01/03/2014 01:40:00*115.81*115.765*115.814*115.764
01/03/2014 01:45:00*115.765*115.806*115.809*115.752
01/03/2014 01:50:00*115.806*115.843*115.845*115.8
01/03/2014 01:55:00*115.843*115.835*115.865*115.803
01/03/2014 02:00:00*115.835*115.813*115.847*115.804
01/03/2014 02:05:00*115.813*115.824*115.83*115.786
01/03/2014 02:10:00*115.824*115.866*115.876*115.824
01/03/2014 02:15:00*115.866*115.891*115.948*115.866
01/03/2014 02:20:00*115.891*115.939*115.962*115.883
01/03/2014 02:25:00*115.939*115.926*115.941*115.885
01/03/2014 02:30:00*115.926*115.936*115.95*115.91
01/03/2014 02:35:00*115.936*115.972*115.976*115.877
01/03/2014 02:40:00*115.972*115.924*115.984*115.922
01/03/2014 02:45:00*115.924*115.943*115.96*115.917
01/03/2014 02:50:00*115.943*115.95*115.999*115.932
01/03/2014 02:55:00*115.95*115.909*115.96*115.909
01/03/2014 03:00:00*115.909*115.906*115.949*115.9
01/03/2014 03:05:00*115.906*115.896*115.945*115.878
01/03/2014 03:10:00*115.896*115.87*115.905*115.861
01/03/2014 03:15:00*115.87*115.838*115.875*115.82
01/03/2014 03:20:00*115.838*115.784*115.848*115.769
01/03/2014 03:25:00*115.784*115.699*115.792*115.699
01/03/2014 03:30:00*115.699*115.65*115.741*115.63
01/03/2014 03:35:00*115.65*115.656*115.673*115.6
01/03/2014 03:40:00*115.656*115.702*115.738*115.641
01/03/2014 03:45:00*115.702*115.801*115.818*115.7
01/03/2014 03:50:00*115.801*115.767*115.811*115.757
01/03/2014 03:55:00*115.767*115.828*115.837*115.766
01/03/2014 04:00:00*115.828*115.862*115.878*115.807
01/03/2014 04:05:00*115.862*115.786*115.862*115.776
01/03/2014 04:10:00*115.786*115.798*115.842*115.786
01/03/2014 04:15:00*115.798*115.799*115.851*115.793
01/03/2014 04:20:00*115.799*115.807*115.839*115.777
01/03/2014 04:25:00*115.807*115.86*115.86*115.785
01/03/2014 04:30:00*115.86*115.869*115.874*115.832
01/03/2014 04:35:00*115.869*115.831*115.89*115.825
01/03/2014 04:40:00*115.831*115.827*115.847*115.798
01/03/2014 04:45:00*115.827*115.821*115.886*115.821
01/03/2014 04:50:00*115.821*115.816*115.828*115.791
01/03/2014 04:55:00*115.816*115.805*115.828*115.769
01/03/2014 05:00:00*115.805*115.815*115.822*115.762
01/03/2014 05:05:00*115.815*115.796*115.824*115.795
01/03/2014 05:10:00*115.796*115.858*115.867*115.796
01/03/2014 05:15:00*115.858*115.869*115.893*115.858
01/03/2014 05:20:00*115.869*115.856*115.879*115.854
01/03/2014 05:25:00*115.856*115.842*115.856*115.794
01/03/2014 05:30:00*115.842*115.865*115.877*115.826
01/03/2014 05:35:00*115.865*115.862*115.884*115.846
01/03/2014 05:40:00*115.862*115.88*115.885*115.849
01/03/2014 05:45:00*115.88*115.865*115.914*115.862
01/03/2014 05:50:00*115.865*115.846*115.875*115.843
01/03/2014 05:55:00*115.846*115.86*115.879*115.821
01/03/2014 06:00:00*115.86*115.861*115.911*115.86
01/03/2014 06:05:00*115.861*115.872*115.892*115.858
01/03/2014 06:10:00*115.872*115.886*115.894*115.851
01/03/2014 06:15:00*115.886*115.899*115.914*115.871
01/03/2014 06:20:00*115.899*115.917*115.917*115.872
01/03/2014 06:25:00*115.917*115.888*115.927*115.88
01/03/2014 06:30:00*115.888*115.887*115.932*115.887
01/03/2014 06:35:00*115.887*115.902*115.925*115.881
01/03/2014 06:40:00*115.902*115.855*115.903*115.845
01/03/2014 06:45:00*115.855*115.832*115.871*115.829
01/03/2014 06:50:00*115.832*115.811*115.854*115.809
01/03/2014 06:55:00*115.811*115.798*115.833*115.797
01/03/2014 07:00:00*115.798*115.793*115.841*115.793
01/03/2014 07:05:00*115.793*115.7*115.807*115.682
01/03/2014 07:10:00*115.7*115.733*115.768*115.7
01/03/2014 07:15:00*115.733*115.721*115.769*115.714
01/03/2014 07:20:00*115.721*115.767*115.792*115.721
01/03/2014 07:25:00*115.767*115.813*115.818*115.761
01/03/2014 07:30:00*115.813*115.808*115.826*115.777
01/03/2014 07:35:00*115.808*115.811*115.84*115.8
01/03/2014 07:40:00*115.811*115.844*115.848*115.808
01/03/2014 07:45:00*115.844*115.858*115.873*115.837
01/03/2014 07:50:00*115.858*115.909*115.922*115.858
01/03/2014 07:55:00*115.909*115.924*115.962*115.909
01/03/2014 08:00:00*115.924*115.824*115.93*115.812
01/03/2014 08:05:00*115.824*115.83*115.872*115.824
01/03/2014 08:10:00*115.83*115.788*115.843*115.787
01/03/2014 08:15:00*115.788*115.747*115.788*115.717
01/03/2014 08:20:00*115.747*115.776*115.784*115.701
01/03/2014 08:25:00*115.776*115.731*115.779*115.664
01/03/2014 08:30:00*115.731*115.807*115.809*115.717
01/03/2014 08:35:00*115.807*115.746*115.812*115.746
01/03/2014 08:40:00*115.746*115.744*115.769*115.716
01/03/2014 08:45:00*115.744*115.752*115.782*115.713
01/03/2014 08:50:00*115.752*115.708*115.771*115.7
01/03/2014 08:55:00*115.708*115.779*115.79*115.694
01/03/2014 09:00:00*115.779*115.786*115.803*115.741
01/03/2014 09:05:00*115.786*115.691*115.789*115.685
01/03/2014 09:10:00*115.691*115.624*115.706*115.609
01/03/2014 09:15:00*115.624*115.595*115.657*115.591
01/03/2014 09:20:00*115.595*115.53*115.621*115.53
01/03/2014 09:25:00*115.53*115.531*115.549*115.502
01/03/2014 09:30:00*115.531*115.498*115.546*115.48
01/03/2014 09:35:00*115.498*115.482*115.548*115.481
01/03/2014 09:40:00*115.482*115.526*115.536*115.436
01/03/2014 09:45:00*115.526*115.477*115.537*115.477
01/03/2014 09:50:00*115.477*115.521*115.541*115.463
01/03/2014 09:55:00*115.521*115.589*115.596*115.518
01/03/2014 10:00:00*115.589*115.613*115.613*115.548
01/03/2014 10:05:00*115.613*115.607*115.638*115.602
01/03/2014 10:10:00*115.607*115.478*115.615*115.477
01/03/2014 10:15:00*115.478*115.425*115.491*115.401
01/03/2014 10:20:00*115.425*115.496*115.516*115.409
01/03/2014 10:25:00*115.496*115.502*115.52*115.467
01/03/2014 10:30:00*115.502*115.5*115.52*115.476
01/03/2014 10:35:00*115.5*115.486*115.547*115.483
01/03/2014 10:40:00*115.486*115.472*115.486*115.446
01/03/2014 10:45:00*115.472*115.491*115.496*115.449
01/03/2014 10:50:00*115.491*115.43*115.498*115.411
01/03/2014 10:55:00*115.43*115.421*115.441*115.379
01/03/2014 11:00:00*115.421*115.532*115.547*115.412
01/03/2014 11:05:00*115.532*115.531*115.553*115.511
01/03/2014 11:10:00*115.531*115.663*115.679*115.516
01/03/2014 11:15:00*115.663*115.657*115.693*115.6
01/03/2014 11:20:00*115.657*115.562*115.699*115.561
01/03/2014 11:25:00*115.562*115.572*115.595*115.548
01/03/2014 11:30:00*115.572*115.563*115.606*115.537
01/03/2014 11:35:00*115.563*115.51*115.595*115.494
01/03/2014 11:40:00*115.51*115.565*115.583*115.507
01/03/2014 11:45:00*115.565*115.573*115.578*115.543
01/03/2014 11:50:00*115.573*115.513*115.574*115.506
01/03/2014 11:55:00*115.513*115.533*115.551*115.503
01/03/2014 12:00:00*115.533*115.475*115.545*115.475
01/03/2014 12:05:00*115.475*115.446*115.5*115.439
01/03/2014 12:10:00*115.446*115.482*115.482*115.427
01/03/2014 12:15:00*115.482*115.495*115.511*115.47
01/03/2014 12:20:00*115.495*115.464*115.497*115.448
01/03/2014 12:25:00*115.464*115.532*115.542*115.451
01/03/2014 12:30:00*115.532*115.533*115.547*115.515
01/03/2014 12:35:00*115.533*115.476*115.537*115.468
01/03/2014 12:40:00*115.476*115.534*115.541*115.476
01/03/2014 12:45:00*115.534*115.579*115.585*115.504
01/03/2014 12:50:00*115.579*115.496*115.59*115.493
01/03/2014 12:55:00*115.496*115.487*115.52*115.486
01/03/2014 13:00:00*115.487*115.529*115.535*115.479
01/03/2014 13:05:00*115.529*115.463*115.529*115.444
01/03/2014 13:10:00*115.463*115.45*115.498*115.449
01/03/2014 13:15:00*115.45*115.414*115.458*115.396
01/03/2014 13:20:00*115.414*115.426*115.426*115.371
01/03/2014 13:25:00*115.426*115.49*115.49*115.424
01/03/2014 13:30:00*115.49*115.5*115.519*115.483
01/03/2014 13:35:00*115.5*115.463*115.5*115.454
01/03/2014 13:40:00*115.463*115.449*115.484*115.449
01/03/2014 13:45:00*115.449*115.47*115.481*115.449
01/03/2014 13:50:00*115.47*115.512*115.514*115.464
01/03/2014 13:55:00*115.512*115.504*115.515*115.494
01/03/2014 14:00:00*115.504*115.507*115.514*115.489
01/03/2014 14:05:00*115.507*115.558*115.558*115.506
01/03/2014 14:10:00*115.558*115.505*115.559*115.5
01/03/2014 14:15:00*115.505*115.522*115.522*115.485
01/03/2014 14:20:00*115.522*115.501*115.532*115.496
01/03/2014 14:25:00*115.501*115.511*115.517*115.494
01/03/2014 14:30:00*115.511*115.526*115.538*115.511
01/03/2014 14:35:00*115.526*115.549*115.586*115.518
01/03/2014 14:40:00*115.549*115.521*115.57*115.519
01/03/2014 14:45:00*115.521*115.545*115.553*115.521
01/03/2014 14:50:00*115.545*115.563*115.587*115.542
01/03/2014 14:55:00*115.563*115.59*115.622*115.561
01/03/2014 15:00:00*115.59*115.675*115.677*115.557
01/03/2014 15:05:00*115.675*115.686*115.686*115.601
01/03/2014 15:10:00*115.686*115.69*115.699*115.645
01/03/2014 15:15:00*115.69*115.71*115.733*115.687
01/03/2014 15:20:00*115.71*115.773*115.775*115.656
01/03/2014 15:25:00*115.773*115.764*115.791*115.739
01/03/2014 15:30:00*115.764*115.746*115.783*115.73
01/03/2014 15:35:00*115.746*115.721*115.749*115.711
01/03/2014 15:40:00*115.721*115.688*115.721*115.686
01/03/2014 15:45:00*115.688*115.721*115.736*115.685
01/03/2014 15:50:00*115.721*115.701*115.73*115.683
01/03/2014 15:55:00*115.701*115.7*115.722*115.687
01/03/2014 16:00:00*115.7*115.704*115.708*115.659
01/03/2014 16:05:00*115.704*115.742*115.743*115.688
01/03/2014 16:10:00*115.742*115.735*115.742*115.721
01/03/2014 16:15:00*115.735*115.724*115.79*115.723
01/03/2014 16:20:00*115.724*115.74*115.747*115.709
01/03/2014 16:25:00*115.74*115.747*115.754*115.732
01/03/2014 16:30:00*115.747*115.803*115.803*115.738
01/03/2014 16:35:00*115.803*115.797*115.822*115.786
01/03/2014 16:40:00*115.797*115.746*115.798*115.745
01/03/2014 16:45:00*115.746*115.759*115.759*115.723
01/03/2014 16:50:00*115.759*115.754*115.763*115.731
01/03/2014 16:55:00*115.754*115.777*115.821*115.746
