12/30/2013 17:05:00*118.36*118.299*118.36*118.299
12/30/2013 17:10:00*118.299*118.339*118.378*118.299
12/30/2013 17:15:00*118.339*118.322*118.362*118.322
12/30/2013 17:20:00*118.322*118.34*118.345*118.312
12/30/2013 17:25:00*118.34*118.323*118.34*118.308
12/30/2013 17:30:00*118.323*118.341*118.345*118.314
12/30/2013 17:35:00*118.341*118.327*118.347*118.32
12/30/2013 17:40:00*118.327*118.324*118.359*118.32
12/30/2013 17:45:00*118.324*118.309*118.328*118.298
12/30/2013 17:50:00*118.309*118.309*118.345*118.134
12/30/2013 17:55:00*118.309*118.287*118.327*118.251
12/30/2013 18:00:00*118.287*118.267*118.313*118.244
12/30/2013 18:05:00*118.267*118.358*118.367*118.261
12/30/2013 18:10:00*118.358*118.301*118.365*118.284
12/30/2013 18:15:00*118.301*118.295*118.324*118.281
12/30/2013 18:20:00*118.295*118.26*118.295*118.24
12/30/2013 18:25:00*118.26*118.253*118.288*118.237
12/30/2013 18:30:00*118.253*118.298*118.343*118.253
12/30/2013 18:35:00*118.298*118.275*118.305*118.274
12/30/2013 18:40:00*118.275*118.261*118.277*118.245
12/30/2013 18:45:00*118.261*118.225*118.274*118.184
12/30/2013 18:50:00*118.225*118.234*118.248*118.225
12/30/2013 18:55:00*118.234*118.242*118.245*118.22
12/30/2013 19:00:00*118.242*118.202*118.259*118.202
12/30/2013 19:05:00*118.202*118.207*118.225*118.202
12/30/2013 19:10:00*118.207*118.182*118.222*118.161
12/30/2013 19:15:00*118.182*118.195*118.198*118.181
12/30/2013 19:20:00*118.195*118.212*118.226*118.193
12/30/2013 19:25:00*118.212*118.224*118.234*118.21
12/30/2013 19:30:00*118.224*118.233*118.235*118.222
12/30/2013 19:35:00*118.233*118.245*118.253*118.231
12/30/2013 19:40:00*118.245*118.241*118.245*118.23
12/30/2013 19:45:00*118.241*118.217*118.242*118.213
12/30/2013 19:50:00*118.217*118.243*118.273*118.217
12/30/2013 19:55:00*118.243*118.302*118.312*118.241
12/30/2013 20:00:00*118.302*118.317*118.324*118.29
12/30/2013 20:05:00*118.317*118.261*118.34*118.261
12/30/2013 20:10:00*118.261*118.268*118.287*118.259
12/30/2013 20:15:00*118.268*118.269*118.273*118.255
12/30/2013 20:20:00*118.269*118.29*118.293*118.268
12/30/2013 20:25:00*118.29*118.322*118.331*118.283
12/30/2013 20:30:00*118.322*118.305*118.329*118.298
12/30/2013 20:35:00*118.305*118.285*118.308*118.266
12/30/2013 20:40:00*118.285*118.272*118.291*118.269
12/30/2013 20:45:00*118.272*118.256*118.272*118.24
12/30/2013 20:50:00*118.256*118.241*118.263*118.241
12/30/2013 20:55:00*118.241*118.219*118.244*118.215
12/30/2013 21:00:00*118.219*118.209*118.221*118.205
12/30/2013 21:05:00*118.209*118.22*118.234*118.204
12/30/2013 21:10:00*118.22*118.209*118.225*118.201
12/30/2013 21:15:00*118.209*118.201*118.23*118.199
12/30/2013 21:20:00*118.201*118.22*118.228*118.197
12/30/2013 21:25:00*118.22*118.201*118.22*118.192
12/30/2013 21:30:00*118.201*118.172*118.201*118.162
12/30/2013 21:35:00*118.172*118.184*118.202*118.172
12/30/2013 21:40:00*118.184*118.182*118.192*118.179
12/30/2013 21:45:00*118.182*118.172*118.184*118.172
12/30/2013 21:50:00*118.172*118.125*118.175*118.12
12/30/2013 21:55:00*118.125*118.147*118.161*118.125
12/30/2013 22:00:00*118.147*118.077*118.149*118.077
12/30/2013 22:05:00*118.077*118.114*118.123*118.072
12/30/2013 22:10:00*118.114*118.1*118.122*118.1
12/30/2013 22:15:00*118.1*118.11*118.114*118.1
12/30/2013 22:20:00*118.11*118.1*118.137*118.1
12/30/2013 22:25:00*118.1*118.109*118.111*118.095
12/30/2013 22:30:00*118.109*118.101*118.109*118.097
12/30/2013 22:35:00*118.101*118.094*118.101*118.091
12/30/2013 22:40:00*118.094*118.1*118.106*118.091
12/30/2013 22:45:00*118.1*118.084*118.101*118.076
12/30/2013 22:50:00*118.084*118.088*118.09*118.08
12/30/2013 22:55:00*118.088*118.094*118.097*118.088
12/30/2013 23:00:00*118.094*118.115*118.115*118.092
12/30/2013 23:05:00*118.115*118.119*118.119*118.102
12/30/2013 23:10:00*118.119*118.117*118.128*118.111
12/30/2013 23:15:00*118.117*118.132*118.132*118.117
12/30/2013 23:20:00*118.132*118.154*118.16*118.132
12/30/2013 23:25:00*118.154*118.153*118.161*118.145
12/30/2013 23:30:00*118.153*118.181*118.181*118.147
12/30/2013 23:35:00*118.181*118.209*118.21*118.181
12/30/2013 23:40:00*118.209*118.214*118.218*118.208
12/30/2013 23:45:00*118.214*118.215*118.215*118.195
12/30/2013 23:50:00*118.215*118.227*118.231*118.2
12/30/2013 23:55:00*118.227*118.22*118.233*118.211
12/31/2013 00:05:00*118.27*118.248*118.275*118.243
12/31/2013 00:10:00*118.248*118.26*118.264*118.246
12/31/2013 00:15:00*118.26*118.26*118.297*118.257
12/31/2013 00:20:00*118.26*118.26*118.269*118.231
12/31/2013 00:25:00*118.26*118.255*118.26*118.23
12/31/2013 00:30:00*118.255*118.246*118.256*118.235
12/31/2013 00:35:00*118.246*118.241*118.256*118.239
12/31/2013 00:40:00*118.241*118.257*118.26*118.241
12/31/2013 00:45:00*118.257*118.282*118.284*118.255
12/31/2013 00:50:00*118.282*118.254*118.288*118.254
12/31/2013 00:55:00*118.254*118.26*118.261*118.25
12/31/2013 01:00:00*118.26*118.257*118.265*118.251
12/31/2013 01:05:00*118.257*118.207*118.273*118.194
12/31/2013 01:10:00*118.207*118.198*118.222*118.191
12/31/2013 01:15:00*118.198*118.193*118.206*118.191
12/31/2013 01:20:00*118.193*118.205*118.205*118.193
12/31/2013 01:25:00*118.205*118.191*118.205*118.187
12/31/2013 01:30:00*118.191*118.162*118.192*118.158
12/31/2013 01:35:00*118.162*118.144*118.166*118.138
12/31/2013 01:40:00*118.144*118.12*118.155*118.118
12/31/2013 01:45:00*118.12*118.151*118.151*118.115
12/31/2013 01:50:00*118.151*118.106*118.16*118.098
12/31/2013 01:55:00*118.106*118.096*118.119*118.094
12/31/2013 02:00:00*118.096*118.081*118.106*118.077
12/31/2013 02:05:00*118.081*118.137*118.141*118.067
12/31/2013 02:10:00*118.137*118.111*118.14*118.098
12/31/2013 02:15:00*118.111*118.12*118.128*118.106
12/31/2013 02:20:00*118.12*118.118*118.14*118.091
12/31/2013 02:25:00*118.118*118.115*118.126*118.107
12/31/2013 02:30:00*118.115*118.119*118.131*118.11
12/31/2013 02:35:00*118.119*118.16*118.161*118.119
12/31/2013 02:40:00*118.16*118.131*118.161*118.127
12/31/2013 02:45:00*118.131*118.143*118.144*118.13
12/31/2013 02:50:00*118.143*118.055*118.144*118.051
12/31/2013 02:55:00*118.055*118.049*118.068*118.016
12/31/2013 03:00:00*118.049*117.962*118.054*117.953
12/31/2013 03:05:00*117.962*118.069*118.072*117.95
12/31/2013 03:10:00*118.069*118.063*118.094*118.051
12/31/2013 03:15:00*118.063*118.04*118.08*118.04
12/31/2013 03:20:00*118.04*118.039*118.062*118.03
12/31/2013 03:25:00*118.039*118.044*118.068*118.039
12/31/2013 03:30:00*118.044*118.055*118.055*118.012
12/31/2013 03:35:00*118.055*118.037*118.072*118.033
12/31/2013 03:40:00*118.037*118.096*118.106*118.037
12/31/2013 03:45:00*118.096*118.11*118.112*118.079
12/31/2013 03:50:00*118.11*118.086*118.125*118.083
12/31/2013 03:55:00*118.086*118.084*118.095*118.06
12/31/2013 04:00:00*118.084*118.101*118.119*118.053
12/31/2013 04:05:00*118.101*117.989*118.116*117.989
12/31/2013 04:10:00*117.989*117.947*118.022*117.946
12/31/2013 04:15:00*117.947*117.963*117.993*117.928
12/31/2013 04:20:00*117.963*117.99*118.049*117.946
12/31/2013 04:25:00*117.99*117.964*117.99*117.931
12/31/2013 04:30:00*117.964*118.005*118.013*117.955
12/31/2013 04:35:00*118.005*117.981*118.022*117.976
12/31/2013 04:40:00*117.981*117.957*118.0*117.956
12/31/2013 04:45:00*117.957*117.965*117.974*117.955
12/31/2013 04:50:00*117.965*117.899*117.977*117.891
12/31/2013 04:55:00*117.899*117.867*117.902*117.817
12/31/2013 05:00:00*117.867*117.858*117.887*117.854
12/31/2013 05:05:00*117.858*117.857*117.858*117.804
12/31/2013 05:10:00*117.857*117.914*117.93*117.855
12/31/2013 05:15:00*117.914*117.896*117.93*117.885
12/31/2013 05:20:00*117.896*117.903*117.904*117.888
12/31/2013 05:25:00*117.903*117.91*117.913*117.891
12/31/2013 05:30:00*117.91*117.853*117.93*117.848
12/31/2013 05:35:00*117.853*117.905*117.934*117.842
12/31/2013 05:40:00*117.905*117.905*117.942*117.905
12/31/2013 05:45:00*117.905*117.903*117.911*117.892
12/31/2013 05:50:00*117.903*117.879*117.917*117.865
12/31/2013 05:55:00*117.879*117.857*117.889*117.855
12/31/2013 06:00:00*117.857*117.792*117.876*117.784
12/31/2013 06:05:00*117.792*117.785*117.821*117.785
12/31/2013 06:10:00*117.785*117.75*117.786*117.736
12/31/2013 06:15:00*117.75*117.751*117.762*117.745
12/31/2013 06:20:00*117.751*117.779*117.782*117.745
12/31/2013 06:25:00*117.779*117.818*117.825*117.779
12/31/2013 06:30:00*117.818*117.781*117.827*117.781
12/31/2013 06:35:00*117.781*117.764*117.783*117.763
12/31/2013 06:40:00*117.764*117.801*117.805*117.76
12/31/2013 06:45:00*117.801*117.777*117.804*117.772
12/31/2013 06:50:00*117.777*117.797*117.797*117.769
12/31/2013 06:55:00*117.797*117.777*117.797*117.777
12/31/2013 07:00:00*117.777*117.788*117.799*117.764
12/31/2013 07:05:00*117.788*117.784*117.796*117.761
12/31/2013 07:10:00*117.784*117.801*117.807*117.776
12/31/2013 07:15:00*117.801*117.824*117.839*117.798
12/31/2013 07:20:00*117.824*117.861*117.871*117.819
12/31/2013 07:25:00*117.861*117.824*117.861*117.819
12/31/2013 07:30:00*117.824*117.852*117.857*117.82
12/31/2013 07:35:00*117.852*117.867*117.885*117.851
12/31/2013 07:40:00*117.867*117.868*117.878*117.859
12/31/2013 07:45:00*117.868*117.856*117.868*117.825
12/31/2013 07:50:00*117.856*117.851*117.87*117.827
12/31/2013 07:55:00*117.851*117.803*117.859*117.785
12/31/2013 08:00:00*117.803*117.764*117.806*117.753
12/31/2013 08:05:00*117.764*117.75*117.771*117.722
12/31/2013 08:10:00*117.75*117.761*117.765*117.744
12/31/2013 08:15:00*117.761*117.858*117.9*117.751
12/31/2013 08:20:00*117.858*117.804*117.86*117.8
12/31/2013 08:25:00*117.804*117.807*117.826*117.792
12/31/2013 08:30:00*117.807*117.817*117.822*117.798
12/31/2013 08:35:00*117.817*117.711*117.817*117.711
12/31/2013 08:40:00*117.711*117.799*117.806*117.695
12/31/2013 08:45:00*117.799*117.796*117.813*117.782
12/31/2013 08:50:00*117.796*117.864*117.88*117.796
12/31/2013 08:55:00*117.864*117.796*117.865*117.771
12/31/2013 09:00:00*117.796*117.739*117.796*117.731
12/31/2013 09:05:00*117.739*117.771*117.782*117.738
12/31/2013 09:10:00*117.771*117.729*117.771*117.693
12/31/2013 09:15:00*117.729*117.752*117.758*117.724
12/31/2013 09:20:00*117.752*117.72*117.764*117.71
12/31/2013 09:25:00*117.72*117.753*117.773*117.72
12/31/2013 09:30:00*117.753*117.694*117.757*117.684
12/31/2013 09:35:00*117.694*117.731*117.75*117.676
12/31/2013 09:40:00*117.731*117.766*117.785*117.73
12/31/2013 09:45:00*117.766*117.757*117.792*117.753
12/31/2013 09:50:00*117.757*117.745*117.808*117.728
12/31/2013 09:55:00*117.745*117.777*117.782*117.74
12/31/2013 10:00:00*117.777*117.703*117.785*117.703
12/31/2013 10:05:00*117.703*117.726*117.748*117.678
12/31/2013 10:10:00*117.726*117.729*117.75*117.69
12/31/2013 10:15:00*117.729*117.783*117.801*117.705
12/31/2013 10:20:00*117.783*117.743*117.783*117.743
12/31/2013 10:25:00*117.743*117.716*117.743*117.707
12/31/2013 10:30:00*117.716*117.79*117.801*117.716
12/31/2013 10:35:00*117.79*117.795*117.829*117.786
12/31/2013 10:40:00*117.795*117.869*117.871*117.792
12/31/2013 10:45:00*117.869*117.888*117.911*117.855
12/31/2013 10:50:00*117.888*117.954*117.98*117.861
12/31/2013 10:55:00*117.954*117.896*117.974*117.896
12/31/2013 11:00:00*117.896*118.194*118.217*117.896
12/31/2013 11:05:00*118.194*118.008*118.199*117.985
12/31/2013 11:10:00*118.008*118.01*118.031*117.98
12/31/2013 11:15:00*118.01*118.02*118.059*118.01
12/31/2013 11:20:00*118.02*117.99*118.02*117.977
12/31/2013 11:25:00*117.99*118.003*118.014*117.978
12/31/2013 11:30:00*118.003*118.06*118.066*117.993
12/31/2013 11:35:00*118.06*118.141*118.148*118.036
12/31/2013 11:40:00*118.141*118.197*118.209*118.122
12/31/2013 11:45:00*118.197*118.18*118.229*118.172
12/31/2013 11:50:00*118.18*118.197*118.223*118.174
12/31/2013 11:55:00*118.197*118.207*118.236*118.197
12/31/2013 12:00:00*118.207*118.177*118.218*118.161
12/31/2013 12:05:00*118.177*118.169*118.177*118.169
12/31/2013 12:10:00*118.169*118.169*118.169*118.169
12/31/2013 12:15:00*118.169*118.169*118.169*118.169
12/31/2013 12:20:00*118.169*118.169*118.169*118.169
12/31/2013 12:25:00*118.169*118.169*118.169*118.169
12/31/2013 12:30:00*118.169*118.169*118.169*118.169
12/31/2013 12:35:00*118.169*118.169*118.169*118.169
12/31/2013 12:40:00*118.169*118.169*118.169*118.169
12/31/2013 12:45:00*118.169*118.169*118.169*118.169
12/31/2013 12:50:00*118.169*118.169*118.169*118.169
12/31/2013 12:55:00*118.169*118.169*118.169*118.169
12/31/2013 13:00:00*118.169*118.169*118.169*118.169
12/31/2013 13:05:00*118.169*118.169*118.169*118.169
12/31/2013 13:10:00*118.169*118.169*118.169*118.169
12/31/2013 13:15:00*118.169*118.169*118.169*118.169
12/31/2013 13:20:00*118.169*118.169*118.169*118.169
12/31/2013 13:25:00*118.169*118.169*118.169*118.169
12/31/2013 13:30:00*118.169*118.169*118.169*118.169
12/31/2013 13:35:00*118.169*118.169*118.169*118.169
12/31/2013 13:40:00*118.169*118.169*118.169*118.169
12/31/2013 13:45:00*118.169*118.169*118.169*118.169
12/31/2013 13:50:00*118.169*118.169*118.169*118.169
12/31/2013 13:55:00*118.169*118.169*118.169*118.169
12/31/2013 14:00:00*118.169*118.169*118.169*118.169
12/31/2013 14:05:00*118.169*118.169*118.169*118.169
12/31/2013 14:10:00*118.169*118.169*118.169*118.169
12/31/2013 14:15:00*118.169*118.169*118.169*118.169
12/31/2013 14:20:00*118.169*118.169*118.169*118.169
12/31/2013 14:25:00*118.169*118.169*118.169*118.169
12/31/2013 14:30:00*118.169*118.169*118.169*118.169
12/31/2013 14:35:00*118.169*118.169*118.169*118.169
12/31/2013 14:40:00*118.169*118.169*118.169*118.169
12/31/2013 14:45:00*118.169*118.169*118.169*118.169
12/31/2013 14:50:00*118.169*118.169*118.169*118.169
12/31/2013 14:55:00*118.169*118.169*118.169*118.169
12/31/2013 15:00:00*118.169*118.169*118.169*118.169
12/31/2013 15:05:00*118.169*118.169*118.169*118.169
12/31/2013 15:10:00*118.169*118.169*118.169*118.169
12/31/2013 15:15:00*118.169*118.169*118.169*118.169
12/31/2013 15:20:00*118.169*118.169*118.169*118.169
12/31/2013 15:25:00*118.169*118.169*118.169*118.169
12/31/2013 15:30:00*118.169*118.169*118.169*118.169
12/31/2013 15:35:00*118.169*118.169*118.169*118.169
12/31/2013 15:40:00*118.169*118.169*118.169*118.169
12/31/2013 15:45:00*118.169*118.169*118.169*118.169
12/31/2013 15:50:00*118.169*118.169*118.169*118.169
12/31/2013 15:55:00*118.169*118.169*118.169*118.169
12/31/2013 16:00:00*118.169*118.169*118.169*118.169
12/31/2013 16:05:00*118.169*118.169*118.169*118.169
12/31/2013 16:10:00*118.169*118.169*118.169*118.169
12/31/2013 16:15:00*118.169*118.169*118.169*118.169
12/31/2013 16:20:00*118.169*118.169*118.169*118.169
12/31/2013 16:25:00*118.169*118.169*118.169*118.169
12/31/2013 16:30:00*118.169*118.169*118.169*118.169
12/31/2013 16:35:00*118.169*118.169*118.169*118.169
12/31/2013 16:40:00*118.169*118.169*118.169*118.169
12/31/2013 16:45:00*118.169*118.169*118.169*118.169
12/31/2013 16:50:00*118.169*118.169*118.169*118.169
12/31/2013 16:55:00*118.169*118.169*118.169*118.169
12/31/2013 17:00:00*118.169*118.169*118.169*118.169
