12/29/2013 17:05:00*118.006*118.047*118.066*118.006
12/29/2013 17:10:00*118.047*118.033*118.047*118.014
12/29/2013 17:15:00*118.033*118.084*118.096*118.033
12/29/2013 17:20:00*118.084*118.091*118.114*118.075
12/29/2013 17:25:00*118.091*118.246*118.255*118.091
12/29/2013 17:30:00*118.246*118.246*118.273*118.243
12/29/2013 17:35:00*118.246*118.219*118.257*118.21
12/29/2013 17:40:00*118.219*118.196*118.23*118.185
12/29/2013 17:45:00*118.196*118.248*118.26*118.174
12/29/2013 17:50:00*118.248*118.256*118.258*118.237
12/29/2013 17:55:00*118.256*118.3*118.307*118.256
12/29/2013 18:00:00*118.3*118.24*118.312*118.239
12/29/2013 18:05:00*118.24*118.193*118.24*118.141
12/29/2013 18:10:00*118.193*118.174*118.199*118.157
12/29/2013 18:15:00*118.174*118.168*118.199*118.16
12/29/2013 18:20:00*118.168*118.163*118.19*118.153
12/29/2013 18:25:00*118.163*118.126*118.164*118.123
12/29/2013 18:30:00*118.126*118.075*118.128*118.06
12/29/2013 18:35:00*118.075*118.07*118.084*118.047
12/29/2013 18:40:00*118.07*118.092*118.092*118.059
12/29/2013 18:45:00*118.092*118.121*118.128*118.082
12/29/2013 18:50:00*118.121*118.094*118.131*118.09
12/29/2013 18:55:00*118.094*118.122*118.131*118.093
12/29/2013 19:00:00*118.122*118.104*118.136*118.104
12/29/2013 19:05:00*118.104*118.054*118.119*118.041
12/29/2013 19:10:00*118.054*118.055*118.072*118.022
12/29/2013 19:15:00*118.055*118.038*118.056*118.024
12/29/2013 19:20:00*118.038*118.053*118.053*118.026
12/29/2013 19:25:00*118.053*118.098*118.104*118.049
12/29/2013 19:30:00*118.098*118.055*118.105*118.052
12/29/2013 19:35:00*118.055*118.095*118.105*118.046
12/29/2013 19:40:00*118.095*118.116*118.116*118.079
12/29/2013 19:45:00*118.116*118.089*118.119*118.086
12/29/2013 19:50:00*118.089*118.068*118.137*118.059
12/29/2013 19:55:00*118.068*118.183*118.183*118.06
12/29/2013 20:00:00*118.183*118.172*118.259*118.169
12/29/2013 20:05:00*118.172*118.15*118.178*118.133
12/29/2013 20:10:00*118.15*118.157*118.168*118.134
12/29/2013 20:15:00*118.157*118.181*118.183*118.139
12/29/2013 20:20:00*118.181*118.197*118.198*118.158
12/29/2013 20:25:00*118.197*118.196*118.235*118.196
12/29/2013 20:30:00*118.196*118.156*118.196*118.152
12/29/2013 20:35:00*118.156*118.072*118.161*118.048
12/29/2013 20:40:00*118.072*118.111*118.139*118.072
12/29/2013 20:45:00*118.111*118.112*118.135*118.096
12/29/2013 20:50:00*118.112*118.071*118.112*118.069
12/29/2013 20:55:00*118.071*118.112*118.116*118.05
12/29/2013 21:00:00*118.112*118.114*118.128*118.097
12/29/2013 21:05:00*118.114*118.125*118.129*118.104
12/29/2013 21:10:00*118.125*118.126*118.141*118.123
12/29/2013 21:15:00*118.126*118.114*118.143*118.102
12/29/2013 21:20:00*118.114*118.104*118.133*118.1
12/29/2013 21:25:00*118.104*118.123*118.135*118.099
12/29/2013 21:30:00*118.123*118.108*118.133*118.099
12/29/2013 21:35:00*118.108*118.109*118.111*118.091
12/29/2013 21:40:00*118.109*118.093*118.116*118.068
12/29/2013 21:45:00*118.093*118.115*118.132*118.086
12/29/2013 21:50:00*118.115*118.099*118.115*118.038
12/29/2013 21:55:00*118.099*118.09*118.109*118.083
12/29/2013 22:00:00*118.09*118.093*118.104*118.071
12/29/2013 22:05:00*118.093*118.079*118.095*118.069
12/29/2013 22:10:00*118.079*118.088*118.094*118.072
12/29/2013 22:15:00*118.088*118.086*118.104*118.076
12/29/2013 22:20:00*118.086*118.058*118.086*118.049
12/29/2013 22:25:00*118.058*118.049*118.066*118.044
12/29/2013 22:30:00*118.049*118.035*118.059*118.023
12/29/2013 22:35:00*118.035*118.015*118.043*118.009
12/29/2013 22:40:00*118.015*117.992*118.017*117.986
12/29/2013 22:45:00*117.992*117.962*117.993*117.956
12/29/2013 22:50:00*117.962*117.947*117.968*117.944
12/29/2013 22:55:00*117.947*117.959*117.973*117.943
12/29/2013 23:00:00*117.959*117.975*117.99*117.943
12/29/2013 23:05:00*117.975*117.968*117.984*117.962
12/29/2013 23:10:00*117.968*117.99*117.994*117.968
12/29/2013 23:15:00*117.99*117.99*118.002*117.981
12/29/2013 23:20:00*117.99*118.006*118.01*117.987
12/29/2013 23:25:00*118.006*117.992*118.006*117.973
12/29/2013 23:30:00*117.992*117.977*117.995*117.967
12/29/2013 23:35:00*117.977*117.983*117.999*117.972
12/29/2013 23:40:00*117.983*118.002*118.007*117.982
12/29/2013 23:45:00*118.002*117.987*118.007*117.987
12/29/2013 23:50:00*117.987*117.99*118.005*117.985
12/29/2013 23:55:00*117.99*117.997*118.009*117.984
12/30/2013 00:00:00*117.997*118.0*118.008*117.981
12/30/2013 00:05:00*118.0*117.965*118.0*117.958
12/30/2013 00:10:00*117.965*117.973*117.982*117.957
12/30/2013 00:15:00*117.973*117.963*117.999*117.963
12/30/2013 00:20:00*117.963*117.936*117.978*117.934
12/30/2013 00:25:00*117.936*117.935*117.955*117.919
12/30/2013 00:30:00*117.935*117.941*117.963*117.905
12/30/2013 00:35:00*117.941*117.941*117.949*117.933
12/30/2013 00:40:00*117.941*117.955*117.959*117.919
12/30/2013 00:45:00*117.955*117.965*117.975*117.925
12/30/2013 00:50:00*117.965*117.994*118.005*117.965
12/30/2013 00:55:00*117.994*118.012*118.017*117.982
12/30/2013 01:00:00*118.012*118.027*118.032*118.004
12/30/2013 01:05:00*118.027*118.021*118.037*118.004
12/30/2013 01:10:00*118.021*118.029*118.034*118.005
12/30/2013 01:15:00*118.029*118.064*118.065*118.022
12/30/2013 01:20:00*118.064*118.068*118.078*118.061
12/30/2013 01:25:00*118.068*118.081*118.083*118.065
12/30/2013 01:30:00*118.081*118.052*118.096*118.023
12/30/2013 01:35:00*118.052*118.052*118.07*118.03
12/30/2013 01:40:00*118.052*118.027*118.058*118.027
12/30/2013 01:45:00*118.027*118.023*118.056*118.023
12/30/2013 01:50:00*118.023*118.039*118.049*118.016
12/30/2013 01:55:00*118.039*118.068*118.073*118.036
12/30/2013 02:00:00*118.068*118.065*118.088*118.057
12/30/2013 02:05:00*118.065*118.053*118.078*118.039
12/30/2013 02:10:00*118.053*118.055*118.061*118.03
12/30/2013 02:15:00*118.055*118.059*118.064*118.041
12/30/2013 02:20:00*118.059*118.133*118.133*118.046
12/30/2013 02:25:00*118.133*118.182*118.183*118.13
12/30/2013 02:30:00*118.182*118.155*118.192*118.145
12/30/2013 02:35:00*118.155*118.162*118.167*118.149
12/30/2013 02:40:00*118.162*118.18*118.18*118.148
12/30/2013 02:45:00*118.18*118.161*118.202*118.15
12/30/2013 02:50:00*118.161*118.156*118.166*118.123
12/30/2013 02:55:00*118.156*118.196*118.217*118.148
12/30/2013 03:00:00*118.196*118.201*118.219*118.187
12/30/2013 03:05:00*118.201*118.142*118.206*118.127
12/30/2013 03:10:00*118.142*118.119*118.151*118.111
12/30/2013 03:15:00*118.119*118.124*118.128*118.089
12/30/2013 03:20:00*118.124*118.087*118.15*118.087
12/30/2013 03:25:00*118.087*118.07*118.11*118.064
12/30/2013 03:30:00*118.07*118.056*118.093*118.043
12/30/2013 03:35:00*118.056*118.046*118.073*118.02
12/30/2013 03:40:00*118.046*118.055*118.08*118.037
12/30/2013 03:45:00*118.055*118.066*118.071*118.042
12/30/2013 03:50:00*118.066*118.045*118.092*118.045
12/30/2013 03:55:00*118.045*118.057*118.058*118.023
12/30/2013 04:00:00*118.057*118.136*118.139*118.053
12/30/2013 04:05:00*118.136*118.1*118.136*118.084
12/30/2013 04:10:00*118.1*118.067*118.114*118.061
12/30/2013 04:15:00*118.067*118.058*118.096*118.046
12/30/2013 04:20:00*118.058*118.077*118.077*118.035
12/30/2013 04:25:00*118.077*118.072*118.082*118.06
12/30/2013 04:30:00*118.072*118.053*118.072*118.035
12/30/2013 04:35:00*118.053*118.046*118.066*118.024
12/30/2013 04:40:00*118.046*118.082*118.089*118.046
12/30/2013 04:45:00*118.082*118.066*118.095*118.039
12/30/2013 04:50:00*118.066*118.089*118.143*118.063
12/30/2013 04:55:00*118.089*118.142*118.146*118.089
12/30/2013 05:00:00*118.142*118.088*118.156*118.08
12/30/2013 05:05:00*118.088*118.074*118.092*118.058
12/30/2013 05:10:00*118.074*118.1*118.122*118.07
12/30/2013 05:15:00*118.1*118.117*118.138*118.098
12/30/2013 05:20:00*118.117*118.133*118.134*118.101
12/30/2013 05:25:00*118.133*118.129*118.135*118.094
12/30/2013 05:30:00*118.129*118.11*118.129*118.088
12/30/2013 05:35:00*118.11*118.078*118.11*118.065
12/30/2013 05:40:00*118.078*118.016*118.087*118.015
12/30/2013 05:45:00*118.016*118.018*118.05*117.996
12/30/2013 05:50:00*118.018*118.05*118.054*118.016
12/30/2013 05:55:00*118.05*118.117*118.123*118.05
12/30/2013 06:00:00*118.117*118.083*118.123*118.073
12/30/2013 06:05:00*118.083*118.038*118.089*118.028
12/30/2013 06:10:00*118.038*118.068*118.106*118.038
12/30/2013 06:15:00*118.068*118.034*118.091*118.0
12/30/2013 06:20:00*118.034*118.056*118.09*118.026
12/30/2013 06:25:00*118.056*118.029*118.059*118.018
12/30/2013 06:30:00*118.029*118.014*118.036*117.996
12/30/2013 06:35:00*118.014*117.942*118.017*117.935
12/30/2013 06:40:00*117.942*117.976*118.006*117.939
12/30/2013 06:45:00*117.976*117.977*117.995*117.958
12/30/2013 06:50:00*117.977*117.947*117.977*117.93
12/30/2013 06:55:00*117.947*117.977*117.983*117.941
12/30/2013 07:00:00*117.977*117.983*117.985*117.935
12/30/2013 07:05:00*117.983*117.985*118.006*117.979
12/30/2013 07:10:00*117.985*117.996*118.024*117.976
12/30/2013 07:15:00*117.996*118.014*118.018*117.981
12/30/2013 07:20:00*118.014*118.054*118.054*117.989
12/30/2013 07:25:00*118.054*118.085*118.09*118.044
12/30/2013 07:30:00*118.085*118.118*118.131*118.074
12/30/2013 07:35:00*118.118*118.183*118.188*118.118
12/30/2013 07:40:00*118.183*118.189*118.223*118.181
12/30/2013 07:45:00*118.189*118.166*118.199*118.143
12/30/2013 07:50:00*118.166*118.182*118.182*118.163
12/30/2013 07:55:00*118.182*118.216*118.224*118.182
12/30/2013 08:00:00*118.216*118.205*118.232*118.205
12/30/2013 08:05:00*118.205*118.228*118.245*118.19
12/30/2013 08:10:00*118.228*118.229*118.262*118.21
12/30/2013 08:15:00*118.229*118.3*118.325*118.229
12/30/2013 08:20:00*118.3*118.225*118.314*118.223
12/30/2013 08:25:00*118.225*118.224*118.266*118.219
12/30/2013 08:30:00*118.224*118.23*118.235*118.195
12/30/2013 08:35:00*118.23*118.192*118.232*118.192
12/30/2013 08:40:00*118.192*118.247*118.266*118.185
12/30/2013 08:45:00*118.247*118.303*118.321*118.239
12/30/2013 08:50:00*118.303*118.323*118.352*118.28
12/30/2013 08:55:00*118.323*118.32*118.343*118.285
12/30/2013 09:00:00*118.32*118.285*118.32*118.27
12/30/2013 09:05:00*118.285*118.347*118.369*118.268
12/30/2013 09:10:00*118.347*118.34*118.364*118.331
12/30/2013 09:15:00*118.34*118.325*118.375*118.314
12/30/2013 09:20:00*118.325*118.238*118.326*118.238
12/30/2013 09:25:00*118.238*118.274*118.274*118.225
12/30/2013 09:30:00*118.274*118.292*118.3*118.245
12/30/2013 09:35:00*118.292*118.292*118.331*118.278
12/30/2013 09:40:00*118.292*118.278*118.309*118.266
12/30/2013 09:45:00*118.278*118.276*118.308*118.273
12/30/2013 09:50:00*118.276*118.275*118.321*118.273
12/30/2013 09:55:00*118.275*118.259*118.275*118.245
12/30/2013 10:00:00*118.259*118.291*118.311*118.245
12/30/2013 10:05:00*118.291*118.283*118.314*118.248
12/30/2013 10:10:00*118.283*118.283*118.314*118.234
12/30/2013 10:15:00*118.283*118.324*118.327*118.273
12/30/2013 10:20:00*118.324*118.232*118.34*118.222
12/30/2013 10:25:00*118.232*118.259*118.269*118.229
12/30/2013 10:30:00*118.259*118.226*118.271*118.215
12/30/2013 10:35:00*118.226*118.224*118.233*118.208
12/30/2013 10:40:00*118.224*118.259*118.259*118.213
12/30/2013 10:45:00*118.259*118.247*118.27*118.235
12/30/2013 10:50:00*118.247*118.242*118.256*118.196
12/30/2013 10:55:00*118.242*118.342*118.346*118.233
12/30/2013 11:00:00*118.342*118.48*118.492*118.331
12/30/2013 11:05:00*118.48*118.504*118.524*118.468
12/30/2013 11:10:00*118.504*118.476*118.509*118.452
12/30/2013 11:15:00*118.476*118.494*118.519*118.462
12/30/2013 11:20:00*118.494*118.499*118.51*118.442
12/30/2013 11:25:00*118.499*118.493*118.519*118.486
12/30/2013 11:30:00*118.493*118.469*118.52*118.465
12/30/2013 11:35:00*118.469*118.483*118.516*118.466
12/30/2013 11:40:00*118.483*118.478*118.493*118.473
12/30/2013 11:45:00*118.478*118.495*118.499*118.465
12/30/2013 11:50:00*118.495*118.474*118.502*118.461
12/30/2013 11:55:00*118.474*118.465*118.489*118.442
12/30/2013 12:00:00*118.465*118.418*118.474*118.418
12/30/2013 12:05:00*118.418*118.442*118.447*118.401
12/30/2013 12:10:00*118.442*118.444*118.465*118.435
12/30/2013 12:15:00*118.444*118.431*118.467*118.431
12/30/2013 12:20:00*118.431*118.447*118.451*118.425
12/30/2013 12:25:00*118.447*118.422*118.449*118.418
12/30/2013 12:30:00*118.422*118.423*118.425*118.391
12/30/2013 12:35:00*118.423*118.434*118.447*118.405
12/30/2013 12:40:00*118.434*118.402*118.442*118.402
12/30/2013 12:45:00*118.402*118.421*118.435*118.395
12/30/2013 12:50:00*118.421*118.395*118.427*118.395
12/30/2013 12:55:00*118.395*118.4*118.408*118.385
12/30/2013 13:00:00*118.4*118.386*118.405*118.375
12/30/2013 13:05:00*118.386*118.368*118.392*118.357
12/30/2013 13:10:00*118.368*118.374*118.396*118.361
12/30/2013 13:15:00*118.374*118.397*118.403*118.372
12/30/2013 13:20:00*118.397*118.405*118.408*118.373
12/30/2013 13:25:00*118.405*118.411*118.412*118.389
12/30/2013 13:30:00*118.411*118.404*118.413*118.396
12/30/2013 13:35:00*118.404*118.408*118.421*118.403
12/30/2013 13:40:00*118.408*118.429*118.437*118.406
12/30/2013 13:45:00*118.429*118.449*118.465*118.423
12/30/2013 13:50:00*118.449*118.465*118.465*118.436
12/30/2013 13:55:00*118.465*118.454*118.477*118.449
12/30/2013 14:00:00*118.454*118.423*118.465*118.42
12/30/2013 14:05:00*118.423*118.432*118.441*118.412
12/30/2013 14:10:00*118.432*118.433*118.436*118.416
12/30/2013 14:15:00*118.433*118.438*118.445*118.43
12/30/2013 14:20:00*118.438*118.443*118.451*118.435
12/30/2013 14:25:00*118.443*118.419*118.445*118.414
12/30/2013 14:30:00*118.419*118.383*118.422*118.374
12/30/2013 14:35:00*118.383*118.379*118.396*118.358
12/30/2013 14:40:00*118.379*118.395*118.404*118.379
12/30/2013 14:45:00*118.395*118.431*118.433*118.394
12/30/2013 14:50:00*118.431*118.416*118.433*118.415
12/30/2013 14:55:00*118.416*118.421*118.424*118.397
12/30/2013 15:00:00*118.421*118.417*118.457*118.414
12/30/2013 15:05:00*118.417*118.435*118.443*118.417
12/30/2013 15:10:00*118.435*118.412*118.435*118.403
12/30/2013 15:15:00*118.412*118.403*118.416*118.402
12/30/2013 15:20:00*118.403*118.405*118.406*118.395
12/30/2013 15:25:00*118.405*118.392*118.406*118.382
12/30/2013 15:30:00*118.392*118.399*118.408*118.382
12/30/2013 15:35:00*118.399*118.396*118.405*118.39
12/30/2013 15:40:00*118.396*118.362*118.397*118.362
12/30/2013 15:45:00*118.362*118.35*118.379*118.344
12/30/2013 15:50:00*118.35*118.353*118.361*118.336
12/30/2013 15:55:00*118.353*118.343*118.37*118.343
12/30/2013 16:00:00*118.343*118.368*118.368*118.343
12/30/2013 16:05:00*118.368*118.353*118.376*118.342
12/30/2013 16:10:00*118.353*118.361*118.367*118.35
12/30/2013 16:15:00*118.361*118.35*118.364*118.35
12/30/2013 16:20:00*118.35*118.368*118.368*118.345
12/30/2013 16:25:00*118.368*118.377*118.382*118.366
12/30/2013 16:30:00*118.377*118.367*118.401*118.363
12/30/2013 16:35:00*118.367*118.375*118.388*118.362
12/30/2013 16:40:00*118.375*118.391*118.391*118.366
12/30/2013 16:45:00*118.391*118.371*118.391*118.371
12/30/2013 16:50:00*118.371*118.371*118.375*118.366
12/30/2013 16:55:00*118.371*118.39*118.399*118.366
12/30/2013 17:00:00*118.39*118.36*118.409*118.36
