12/29/2013 15:00:00*117.949*117.949*117.949*117.948
12/29/2013 15:05:00*117.949*117.949*117.961*117.938
12/29/2013 15:10:00*117.949*117.965*117.966*117.949
12/29/2013 15:15:00*117.965*117.96*117.965*117.96
12/29/2013 15:20:00*117.96*117.959*117.966*117.959
12/29/2013 15:25:00*117.959*117.938*117.959*117.934
12/29/2013 15:30:00*117.938*117.955*117.955*117.929
12/29/2013 15:35:00*117.955*117.949*117.955*117.931
12/29/2013 15:40:00*117.949*117.948*117.949*117.947
12/29/2013 15:45:00*117.948*117.954*117.954*117.948
12/29/2013 15:50:00*117.954*117.954*117.959*117.944
12/29/2013 15:55:00*117.954*117.959*117.959*117.954
12/29/2013 16:00:00*117.959*117.966*117.983*117.95
12/29/2013 16:05:00*117.966*117.972*117.994*117.966
12/29/2013 16:10:00*117.972*117.972*117.972*117.927
12/29/2013 16:15:00*117.972*118.014*118.018*117.972
12/29/2013 16:20:00*118.014*118.006*118.014*117.998
12/29/2013 16:25:00*118.006*118.006*118.009*118.005
12/29/2013 16:30:00*118.006*118.012*118.02*117.998
12/29/2013 16:35:00*118.012*118.024*118.024*118.009
12/29/2013 16:40:00*118.024*118.024*118.024*118.014
12/29/2013 16:45:00*118.024*118.016*118.035*117.994
12/29/2013 16:50:00*118.016*118.018*118.027*118.007
12/29/2013 16:55:00*118.018*118.068*118.076*118.018
12/29/2013 17:00:00*118.068*118.006*118.075*118.006
