12/22/2013 17:05:00*116.012*115.999*116.043*115.984
12/22/2013 17:10:00*115.999*116.02*116.039*115.993
12/22/2013 17:15:00*116.02*116.037*116.058*116.005
12/22/2013 17:20:00*116.037*116.023*116.045*115.997
12/22/2013 17:25:00*116.023*116.02*116.063*116.005
12/22/2013 17:30:00*116.02*116.048*116.057*116.016
12/22/2013 17:35:00*116.048*116.059*116.06*116.039
12/22/2013 17:40:00*116.059*116.056*116.06*116.021
12/22/2013 17:45:00*116.056*116.051*116.057*116.048
12/22/2013 17:50:00*116.051*116.079*116.098*116.051
12/22/2013 17:55:00*116.079*116.052*116.079*116.041
12/22/2013 18:00:00*116.052*116.142*116.143*116.036
12/22/2013 18:05:00*116.142*116.119*116.144*116.111
12/22/2013 18:10:00*116.119*116.141*116.162*116.111
12/22/2013 18:15:00*116.141*116.127*116.153*116.125
12/22/2013 18:20:00*116.127*116.144*116.156*116.122
12/22/2013 18:25:00*116.144*116.164*116.167*116.144
12/22/2013 18:30:00*116.164*116.144*116.164*116.141
12/22/2013 18:35:00*116.144*116.154*116.159*116.135
12/22/2013 18:40:00*116.154*116.153*116.155*116.149
12/22/2013 18:45:00*116.153*116.142*116.153*116.141
12/22/2013 18:50:00*116.142*116.143*116.144*116.129
12/22/2013 18:55:00*116.143*116.153*116.161*116.139
12/22/2013 19:00:00*116.153*116.139*116.156*116.138
12/22/2013 19:05:00*116.139*116.106*116.14*116.1
12/22/2013 19:10:00*116.106*116.118*116.131*116.106
12/22/2013 19:15:00*116.118*116.117*116.134*116.117
12/22/2013 19:20:00*116.117*116.138*116.138*116.113
12/22/2013 19:25:00*116.138*116.154*116.174*116.138
12/22/2013 19:30:00*116.154*116.137*116.16*116.109
12/22/2013 19:35:00*116.137*116.177*116.189*116.137
12/22/2013 19:40:00*116.177*116.213*116.215*116.175
12/22/2013 19:45:00*116.213*116.199*116.22*116.199
12/22/2013 19:50:00*116.199*116.24*116.25*116.197
12/22/2013 19:55:00*116.24*116.231*116.26*116.225
12/22/2013 20:00:00*116.231*116.243*116.255*116.223
12/22/2013 20:05:00*116.243*116.206*116.243*116.19
12/22/2013 20:10:00*116.206*116.211*116.22*116.187
12/22/2013 20:15:00*116.211*116.212*116.227*116.205
12/22/2013 20:20:00*116.212*116.201*116.215*116.191
12/22/2013 20:25:00*116.201*116.183*116.201*116.181
12/22/2013 20:30:00*116.183*116.19*116.199*116.183
12/22/2013 20:35:00*116.19*116.173*116.19*116.166
12/22/2013 20:40:00*116.173*116.159*116.181*116.148
12/22/2013 20:45:00*116.159*116.15*116.159*116.143
12/22/2013 20:50:00*116.15*116.161*116.165*116.143
12/22/2013 20:55:00*116.161*116.196*116.2*116.161
12/22/2013 21:00:00*116.196*116.181*116.197*116.174
12/22/2013 21:05:00*116.181*116.164*116.181*116.164
12/22/2013 21:10:00*116.164*116.149*116.165*116.139
12/22/2013 21:15:00*116.149*116.163*116.163*116.14
12/22/2013 21:20:00*116.163*116.142*116.164*116.142
12/22/2013 21:25:00*116.142*116.156*116.156*116.138
12/22/2013 21:30:00*116.156*116.13*116.161*116.128
12/22/2013 21:35:00*116.13*116.122*116.134*116.12
12/22/2013 21:40:00*116.122*116.115*116.129*116.11
12/22/2013 21:45:00*116.115*116.089*116.115*116.089
12/22/2013 21:50:00*116.089*116.091*116.114*116.083
12/22/2013 21:55:00*116.091*116.086*116.098*116.073
12/22/2013 22:00:00*116.086*116.113*116.124*116.082
12/22/2013 22:05:00*116.113*116.096*116.118*116.088
12/22/2013 22:10:00*116.096*116.089*116.097*116.079
12/22/2013 22:15:00*116.089*116.082*116.089*116.08
12/22/2013 22:20:00*116.082*116.082*116.088*116.076
12/22/2013 22:25:00*116.082*116.083*116.086*116.079
12/22/2013 22:30:00*116.083*116.081*116.083*116.075
12/22/2013 22:35:00*116.081*116.074*116.083*116.069
12/22/2013 22:40:00*116.074*116.087*116.093*116.074
12/22/2013 22:45:00*116.087*116.09*116.1*116.086
12/22/2013 22:50:00*116.09*116.093*116.095*116.079
12/22/2013 22:55:00*116.093*116.092*116.104*116.091
12/22/2013 23:00:00*116.092*116.101*116.105*116.092
12/22/2013 23:05:00*116.101*116.091*116.101*116.088
12/22/2013 23:10:00*116.091*116.089*116.096*116.087
12/22/2013 23:15:00*116.089*116.095*116.105*116.084
12/22/2013 23:20:00*116.095*116.096*116.098*116.09
12/22/2013 23:25:00*116.096*116.086*116.098*116.084
12/22/2013 23:30:00*116.086*116.078*116.088*116.077
12/22/2013 23:35:00*116.078*116.081*116.082*116.074
12/22/2013 23:40:00*116.081*116.091*116.093*116.078
12/22/2013 23:45:00*116.091*116.089*116.1*116.089
12/22/2013 23:50:00*116.089*116.092*116.092*116.086
12/22/2013 23:55:00*116.092*116.096*116.107*116.085
12/23/2013 00:05:00*116.088*116.07*116.094*116.065
12/23/2013 00:10:00*116.07*116.066*116.076*116.062
12/23/2013 00:15:00*116.066*116.056*116.067*116.051
12/23/2013 00:20:00*116.056*116.083*116.089*116.056
12/23/2013 00:25:00*116.083*116.115*116.116*116.08
12/23/2013 00:30:00*116.115*116.104*116.121*116.099
12/23/2013 00:35:00*116.104*116.088*116.108*116.078
12/23/2013 00:40:00*116.088*116.081*116.088*116.069
12/23/2013 00:45:00*116.081*116.077*116.086*116.074
12/23/2013 00:50:00*116.077*116.091*116.094*116.072
12/23/2013 00:55:00*116.091*116.086*116.091*116.07
12/23/2013 01:00:00*116.086*116.098*116.098*116.078
12/23/2013 01:05:00*116.098*116.122*116.128*116.098
12/23/2013 01:10:00*116.122*116.118*116.131*116.114
12/23/2013 01:15:00*116.118*116.121*116.13*116.117
12/23/2013 01:20:00*116.121*116.129*116.134*116.121
12/23/2013 01:25:00*116.129*116.132*116.146*116.128
12/23/2013 01:30:00*116.132*116.133*116.141*116.13
12/23/2013 01:35:00*116.133*116.114*116.134*116.112
12/23/2013 01:40:00*116.114*116.125*116.136*116.096
12/23/2013 01:45:00*116.125*116.128*116.131*116.108
12/23/2013 01:50:00*116.128*116.121*116.129*116.118
12/23/2013 01:55:00*116.121*116.132*116.141*116.12
12/23/2013 02:00:00*116.132*116.115*116.133*116.115
12/23/2013 02:05:00*116.115*116.124*116.127*116.103
12/23/2013 02:10:00*116.124*116.136*116.146*116.124
12/23/2013 02:15:00*116.136*116.117*116.16*116.099
12/23/2013 02:20:00*116.117*116.116*116.119*116.099
12/23/2013 02:25:00*116.116*116.111*116.128*116.111
12/23/2013 02:30:00*116.111*116.13*116.144*116.099
12/23/2013 02:35:00*116.13*116.093*116.138*116.091
12/23/2013 02:40:00*116.093*116.066*116.127*116.059
12/23/2013 02:45:00*116.066*116.069*116.087*116.056
12/23/2013 02:50:00*116.069*116.064*116.074*116.054
12/23/2013 02:55:00*116.064*116.062*116.084*116.047
12/23/2013 03:00:00*116.062*116.103*116.11*116.062
12/23/2013 03:05:00*116.103*116.086*116.108*116.059
12/23/2013 03:10:00*116.086*116.07*116.103*116.07
12/23/2013 03:15:00*116.07*116.08*116.105*116.051
12/23/2013 03:20:00*116.08*116.07*116.098*116.064
12/23/2013 03:25:00*116.07*116.055*116.077*116.048
12/23/2013 03:30:00*116.055*116.035*116.077*116.035
12/23/2013 03:35:00*116.035*115.984*116.053*115.969
12/23/2013 03:40:00*115.984*115.974*116.008*115.958
12/23/2013 03:45:00*115.974*116.017*116.021*115.97
12/23/2013 03:50:00*116.017*116.007*116.027*115.998
12/23/2013 03:55:00*116.007*115.995*116.034*115.991
12/23/2013 04:00:00*115.995*116.019*116.028*115.983
12/23/2013 04:05:00*116.019*116.01*116.046*116.01
12/23/2013 04:10:00*116.01*116.024*116.024*115.999
12/23/2013 04:15:00*116.024*116.002*116.029*116.002
12/23/2013 04:20:00*116.002*116.032*116.035*115.994
12/23/2013 04:25:00*116.032*116.016*116.042*116.003
12/23/2013 04:30:00*116.016*115.967*116.016*115.925
12/23/2013 04:35:00*115.967*115.98*116.03*115.955
12/23/2013 04:40:00*115.98*115.966*115.987*115.954
12/23/2013 04:45:00*115.966*115.978*115.985*115.952
12/23/2013 04:50:00*115.978*115.996*115.998*115.975
12/23/2013 04:55:00*115.996*115.981*116.007*115.973
12/23/2013 05:00:00*115.981*115.972*115.998*115.972
12/23/2013 05:05:00*115.972*115.932*115.979*115.923
12/23/2013 05:10:00*115.932*115.961*115.982*115.932
12/23/2013 05:15:00*115.961*115.986*115.986*115.954
12/23/2013 05:20:00*115.986*115.992*116.0*115.958
12/23/2013 05:25:00*115.992*115.975*116.013*115.975
12/23/2013 05:30:00*115.975*115.997*116.002*115.975
12/23/2013 05:35:00*115.997*116.004*116.027*115.993
12/23/2013 05:40:00*116.004*116.004*116.024*115.998
12/23/2013 05:45:00*116.004*115.998*116.009*115.982
12/23/2013 05:50:00*115.998*116.002*116.02*115.987
12/23/2013 05:55:00*116.002*115.987*116.025*115.984
12/23/2013 06:00:00*115.987*115.985*116.003*115.974
12/23/2013 06:05:00*115.985*115.994*115.994*115.98
12/23/2013 06:10:00*115.994*116.005*116.01*115.986
12/23/2013 06:15:00*116.005*116.0*116.011*115.986
12/23/2013 06:20:00*116.0*115.966*116.008*115.961
12/23/2013 06:25:00*115.966*115.928*115.976*115.909
12/23/2013 06:30:00*115.928*115.91*115.928*115.902
12/23/2013 06:35:00*115.91*115.919*115.932*115.895
12/23/2013 06:40:00*115.919*115.959*115.968*115.915
12/23/2013 06:45:00*115.959*115.976*115.977*115.951
12/23/2013 06:50:00*115.976*115.956*115.977*115.956
12/23/2013 06:55:00*115.956*115.984*115.984*115.951
12/23/2013 07:00:00*115.984*115.916*115.99*115.911
12/23/2013 07:05:00*115.916*115.969*115.973*115.9
12/23/2013 07:10:00*115.969*115.981*115.984*115.958
12/23/2013 07:15:00*115.981*115.986*115.99*115.961
12/23/2013 07:20:00*115.986*115.993*116.006*115.983
12/23/2013 07:25:00*115.993*116.012*116.022*115.982
12/23/2013 07:30:00*116.012*115.985*116.019*115.983
12/23/2013 07:35:00*115.985*116.017*116.032*115.97
12/23/2013 07:40:00*116.017*116.006*116.049*116.003
12/23/2013 07:45:00*116.006*116.039*116.049*116.006
12/23/2013 07:50:00*116.039*116.015*116.054*115.984
12/23/2013 07:55:00*116.015*116.026*116.03*115.977
12/23/2013 08:00:00*116.026*116.039*116.054*116.023
12/23/2013 08:05:00*116.039*116.049*116.049*116.017
12/23/2013 08:10:00*116.049*116.109*116.13*116.032
12/23/2013 08:15:00*116.109*116.144*116.16*116.064
12/23/2013 08:20:00*116.144*116.128*116.18*116.118
12/23/2013 08:25:00*116.128*116.113*116.142*116.101
12/23/2013 08:30:00*116.113*116.072*116.135*116.066
12/23/2013 08:35:00*116.072*116.119*116.177*116.057
12/23/2013 08:40:00*116.119*116.098*116.12*116.087
12/23/2013 08:45:00*116.098*116.096*116.12*116.077
12/23/2013 08:50:00*116.096*116.137*116.145*116.069
12/23/2013 08:55:00*116.137*116.14*116.18*116.137
12/23/2013 09:00:00*116.14*116.169*116.174*116.133
12/23/2013 09:05:00*116.169*116.195*116.205*116.165
12/23/2013 09:10:00*116.195*116.192*116.217*116.161
12/23/2013 09:15:00*116.192*116.159*116.194*116.157
12/23/2013 09:20:00*116.159*116.156*116.167*116.132
12/23/2013 09:25:00*116.156*116.226*116.227*116.156
12/23/2013 09:30:00*116.226*116.231*116.277*116.226
12/23/2013 09:35:00*116.231*116.204*116.231*116.174
12/23/2013 09:40:00*116.204*116.236*116.268*116.204
12/23/2013 09:45:00*116.236*116.262*116.273*116.236
12/23/2013 09:50:00*116.262*116.349*116.361*116.251
12/23/2013 09:55:00*116.349*116.377*116.382*116.338
12/23/2013 10:00:00*116.377*116.29*116.394*116.29
12/23/2013 10:05:00*116.29*116.316*116.332*116.279
12/23/2013 10:10:00*116.316*116.322*116.34*116.303
12/23/2013 10:15:00*116.322*116.348*116.371*116.317
12/23/2013 10:20:00*116.348*116.371*116.386*116.334
12/23/2013 10:25:00*116.371*116.44*116.448*116.362
12/23/2013 10:30:00*116.44*116.463*116.475*116.434
12/23/2013 10:35:00*116.463*116.519*116.524*116.463
12/23/2013 10:40:00*116.519*116.469*116.579*116.461
12/23/2013 10:45:00*116.469*116.459*116.495*116.459
12/23/2013 10:50:00*116.459*116.469*116.487*116.443
12/23/2013 10:55:00*116.469*116.486*116.499*116.449
12/23/2013 11:00:00*116.486*116.428*116.51*116.406
12/23/2013 11:05:00*116.428*116.418*116.46*116.412
12/23/2013 11:10:00*116.418*116.446*116.451*116.385
12/23/2013 11:15:00*116.446*116.406*116.459*116.406
12/23/2013 11:20:00*116.406*116.415*116.444*116.389
12/23/2013 11:25:00*116.415*116.429*116.441*116.407
12/23/2013 11:30:00*116.429*116.466*116.473*116.429
12/23/2013 11:35:00*116.466*116.432*116.468*116.405
12/23/2013 11:40:00*116.432*116.404*116.432*116.384
12/23/2013 11:45:00*116.404*116.436*116.443*116.404
12/23/2013 11:50:00*116.436*116.431*116.443*116.422
12/23/2013 11:55:00*116.431*116.422*116.447*116.409
12/23/2013 12:00:00*116.422*116.347*116.422*116.338
12/23/2013 12:05:00*116.347*116.328*116.358*116.328
12/23/2013 12:10:00*116.328*116.349*116.349*116.306
12/23/2013 12:15:00*116.349*116.332*116.358*116.324
12/23/2013 12:20:00*116.332*116.354*116.385*116.33
12/23/2013 12:25:00*116.354*116.388*116.398*116.354
12/23/2013 12:30:00*116.388*116.382*116.4*116.379
12/23/2013 12:35:00*116.382*116.389*116.398*116.372
12/23/2013 12:40:00*116.389*116.406*116.406*116.378
12/23/2013 12:45:00*116.406*116.377*116.406*116.377
12/23/2013 12:50:00*116.377*116.357*116.39*116.346
12/23/2013 12:55:00*116.357*116.336*116.358*116.313
12/23/2013 13:00:00*116.336*116.303*116.337*116.291
12/23/2013 13:05:00*116.303*116.338*116.338*116.296
12/23/2013 13:10:00*116.338*116.348*116.355*116.326
12/23/2013 13:15:00*116.348*116.356*116.366*116.347
12/23/2013 13:20:00*116.356*116.338*116.364*116.326
12/23/2013 13:25:00*116.338*116.308*116.339*116.299
12/23/2013 13:30:00*116.308*116.328*116.328*116.3
12/23/2013 13:35:00*116.328*116.331*116.332*116.312
12/23/2013 13:40:00*116.331*116.346*116.353*116.328
12/23/2013 13:45:00*116.346*116.378*116.385*116.346
12/23/2013 13:50:00*116.378*116.375*116.393*116.361
12/23/2013 13:55:00*116.375*116.344*116.385*116.342
12/23/2013 14:00:00*116.344*116.37*116.372*116.344
12/23/2013 14:05:00*116.37*116.375*116.381*116.364
12/23/2013 14:10:00*116.375*116.378*116.387*116.367
12/23/2013 14:15:00*116.378*116.386*116.387*116.374
12/23/2013 14:20:00*116.386*116.382*116.391*116.378
12/23/2013 14:25:00*116.382*116.378*116.39*116.375
12/23/2013 14:30:00*116.378*116.392*116.402*116.374
12/23/2013 14:35:00*116.392*116.38*116.392*116.371
12/23/2013 14:40:00*116.38*116.373*116.383*116.361
12/23/2013 14:45:00*116.373*116.38*116.384*116.359
12/23/2013 14:50:00*116.38*116.369*116.402*116.369
12/23/2013 14:55:00*116.369*116.371*116.386*116.366
12/23/2013 15:00:00*116.371*116.379*116.382*116.366
12/23/2013 15:05:00*116.379*116.388*116.398*116.367
12/23/2013 15:10:00*116.388*116.363*116.391*116.361
12/23/2013 15:15:00*116.363*116.382*116.382*116.349
12/23/2013 15:20:00*116.382*116.373*116.382*116.366
12/23/2013 15:25:00*116.373*116.375*116.376*116.363
12/23/2013 15:30:00*116.375*116.385*116.387*116.362
12/23/2013 15:35:00*116.385*116.391*116.394*116.375
12/23/2013 15:40:00*116.391*116.403*116.403*116.387
12/23/2013 15:45:00*116.403*116.403*116.409*116.394
12/23/2013 15:50:00*116.403*116.399*116.411*116.389
12/23/2013 15:55:00*116.399*116.419*116.427*116.395
12/23/2013 16:00:00*116.419*116.395*116.419*116.384
12/23/2013 16:05:00*116.395*116.388*116.395*116.37
12/23/2013 16:10:00*116.388*116.406*116.406*116.383
12/23/2013 16:15:00*116.406*116.401*116.417*116.395
12/23/2013 16:20:00*116.401*116.411*116.423*116.399
12/23/2013 16:25:00*116.411*116.415*116.42*116.402
12/23/2013 16:30:00*116.415*116.432*116.435*116.412
12/23/2013 16:35:00*116.432*116.427*116.435*116.417
12/23/2013 16:40:00*116.427*116.42*116.437*116.416
12/23/2013 16:45:00*116.42*116.426*116.435*116.42
12/23/2013 16:50:00*116.426*116.435*116.438*116.424
12/23/2013 16:55:00*116.435*116.443*116.459*116.43
12/23/2013 17:00:00*116.443*116.398*116.472*116.398
