12/22/2013 15:00:00*116.004*116.012*116.015*116.0
12/22/2013 15:05:00*116.012*116.02*116.02*116.012
12/22/2013 15:10:00*116.02*115.998*116.028*115.998
12/22/2013 15:15:00*115.998*116.007*116.007*115.998
12/22/2013 15:20:00*116.007*116.006*116.007*116.005
12/22/2013 15:25:00*116.006*116.006*116.009*116.0
12/22/2013 15:30:00*116.006*116.021*116.032*115.987
12/22/2013 15:35:00*116.021*116.004*116.025*115.957
12/22/2013 15:40:00*116.004*116.015*116.026*115.999
12/22/2013 15:45:00*116.015*116.0*116.046*116.0
12/22/2013 15:50:00*116.0*116.006*116.017*115.984
12/22/2013 15:55:00*116.006*115.991*116.007*115.968
12/22/2013 16:00:00*115.991*116.002*116.017*115.991
12/22/2013 16:05:00*116.002*116.053*116.093*115.994
12/22/2013 16:10:00*116.053*116.017*116.058*116.011
12/22/2013 16:15:00*116.017*116.008*116.067*116.008
12/22/2013 16:20:00*116.008*116.001*116.019*116.001
12/22/2013 16:25:00*116.001*116.011*116.033*116.001
12/22/2013 16:30:00*116.011*115.996*116.025*115.996
12/22/2013 16:35:00*115.996*116.005*116.016*115.95
12/22/2013 16:40:00*116.005*115.988*116.005*115.988
12/22/2013 16:45:00*115.988*115.988*116.0*115.982
12/22/2013 16:50:00*115.988*115.982*116.005*115.95
12/22/2013 16:55:00*115.982*116.012*116.012*115.982
12/22/2013 17:00:00*116.012*116.012*116.034*115.993
