12/17/2013 17:05:00*115.968*116.004*116.023*115.968
12/17/2013 17:10:00*116.004*116.026*116.026*116.003
12/17/2013 17:15:00*116.026*116.0*116.026*115.986
12/17/2013 17:20:00*116.0*116.004*116.042*115.999
12/17/2013 17:25:00*116.004*115.96*116.014*115.956
12/17/2013 17:30:00*115.96*115.963*116.003*115.946
12/17/2013 17:35:00*115.963*115.996*116.045*115.963
12/17/2013 17:40:00*115.996*115.963*116.004*115.961
12/17/2013 17:45:00*115.963*115.969*115.998*115.958
12/17/2013 17:50:00*115.969*115.94*115.969*115.932
12/17/2013 17:55:00*115.94*115.942*115.965*115.91
12/17/2013 18:00:00*115.942*115.897*115.943*115.897
12/17/2013 18:05:00*115.897*115.925*115.942*115.897
12/17/2013 18:10:00*115.925*115.908*115.928*115.893
12/17/2013 18:15:00*115.908*115.891*115.928*115.886
12/17/2013 18:20:00*115.891*115.926*115.926*115.887
12/17/2013 18:25:00*115.926*115.934*115.951*115.905
12/17/2013 18:30:00*115.934*115.95*115.969*115.934
12/17/2013 18:35:00*115.95*115.931*115.95*115.915
12/17/2013 18:40:00*115.931*115.956*115.957*115.931
12/17/2013 18:45:00*115.956*115.983*115.993*115.956
12/17/2013 18:50:00*115.983*115.984*116.011*115.981
12/17/2013 18:55:00*115.984*115.968*116.021*115.96
12/17/2013 19:00:00*115.968*115.961*115.976*115.955
12/17/2013 19:05:00*115.961*115.965*116.0*115.961
12/17/2013 19:10:00*115.965*116.03*116.03*115.965
12/17/2013 19:15:00*116.03*116.078*116.093*116.027
12/17/2013 19:20:00*116.078*116.106*116.114*116.069
12/17/2013 19:25:00*116.106*116.158*116.166*116.103
12/17/2013 19:30:00*116.158*116.224*116.229*116.145
12/17/2013 19:35:00*116.224*116.263*116.265*116.184
12/17/2013 19:40:00*116.263*116.244*116.316*116.244
12/17/2013 19:45:00*116.244*116.234*116.258*116.208
12/17/2013 19:50:00*116.234*116.216*116.246*116.194
12/17/2013 19:55:00*116.216*116.156*116.224*116.15
12/17/2013 20:00:00*116.156*116.106*116.173*116.079
12/17/2013 20:05:00*116.106*116.125*116.134*116.097
12/17/2013 20:10:00*116.125*116.137*116.152*116.108
12/17/2013 20:15:00*116.137*116.187*116.197*116.126
12/17/2013 20:20:00*116.187*116.175*116.196*116.166
12/17/2013 20:25:00*116.175*116.173*116.191*116.164
12/17/2013 20:30:00*116.173*116.199*116.207*116.167
12/17/2013 20:35:00*116.199*116.258*116.271*116.192
12/17/2013 20:40:00*116.258*116.222*116.284*116.215
12/17/2013 20:45:00*116.222*116.247*116.247*116.208
12/17/2013 20:50:00*116.247*116.209*116.249*116.205
12/17/2013 20:55:00*116.209*116.26*116.267*116.209
12/17/2013 21:00:00*116.26*116.252*116.277*116.247
12/17/2013 21:05:00*116.252*116.238*116.258*116.224
12/17/2013 21:10:00*116.238*116.309*116.309*116.23
12/17/2013 21:15:00*116.309*116.31*116.327*116.299
12/17/2013 21:20:00*116.31*116.283*116.31*116.274
12/17/2013 21:25:00*116.283*116.292*116.307*116.283
12/17/2013 21:30:00*116.292*116.281*116.302*116.272
12/17/2013 21:35:00*116.281*116.329*116.334*116.281
12/17/2013 21:40:00*116.329*116.375*116.386*116.326
12/17/2013 21:45:00*116.375*116.364*116.377*116.353
12/17/2013 21:50:00*116.364*116.35*116.388*116.35
12/17/2013 21:55:00*116.35*116.345*116.356*116.313
12/17/2013 22:00:00*116.345*116.344*116.379*116.337
12/17/2013 22:05:00*116.344*116.396*116.402*116.344
12/17/2013 22:10:00*116.396*116.363*116.396*116.363
12/17/2013 22:15:00*116.363*116.362*116.367*116.339
12/17/2013 22:20:00*116.362*116.38*116.391*116.36
12/17/2013 22:25:00*116.38*116.351*116.38*116.347
12/17/2013 22:30:00*116.351*116.308*116.351*116.308
12/17/2013 22:35:00*116.308*116.339*116.36*116.308
12/17/2013 22:40:00*116.339*116.361*116.38*116.321
12/17/2013 22:45:00*116.361*116.341*116.388*116.332
12/17/2013 22:50:00*116.341*116.369*116.373*116.315
12/17/2013 22:55:00*116.369*116.355*116.37*116.336
12/17/2013 23:00:00*116.355*116.374*116.379*116.343
12/17/2013 23:05:00*116.374*116.359*116.392*116.354
12/17/2013 23:10:00*116.359*116.299*116.365*116.293
12/17/2013 23:15:00*116.299*116.288*116.325*116.278
12/17/2013 23:20:00*116.288*116.279*116.293*116.272
12/17/2013 23:25:00*116.279*116.3*116.312*116.279
12/17/2013 23:30:00*116.3*116.304*116.316*116.3
12/17/2013 23:35:00*116.304*116.316*116.329*116.294
12/17/2013 23:40:00*116.316*116.28*116.316*116.28
12/17/2013 23:45:00*116.28*116.285*116.287*116.259
12/17/2013 23:50:00*116.285*116.256*116.291*116.256
12/17/2013 23:55:00*116.256*116.291*116.292*116.255
12/18/2013 00:00:00*116.291*116.307*116.318*116.284
12/18/2013 00:05:00*116.307*116.323*116.341*116.295
12/18/2013 00:10:00*116.323*116.315*116.327*116.312
12/18/2013 00:15:00*116.315*116.332*116.34*116.309
12/18/2013 00:20:00*116.332*116.305*116.332*116.298
12/18/2013 00:25:00*116.305*116.343*116.346*116.301
12/18/2013 00:30:00*116.343*116.336*116.346*116.325
12/18/2013 00:35:00*116.336*116.331*116.341*116.315
12/18/2013 00:40:00*116.331*116.315*116.334*116.314
12/18/2013 00:45:00*116.315*116.308*116.32*116.301
12/18/2013 00:50:00*116.308*116.331*116.333*116.286
12/18/2013 00:55:00*116.331*116.358*116.362*116.322
12/18/2013 01:00:00*116.358*116.357*116.368*116.343
12/18/2013 01:05:00*116.357*116.345*116.36*116.339
12/18/2013 01:10:00*116.345*116.349*116.355*116.334
12/18/2013 01:15:00*116.349*116.341*116.35*116.332
12/18/2013 01:20:00*116.341*116.28*116.341*116.27
12/18/2013 01:25:00*116.28*116.257*116.28*116.253
12/18/2013 01:30:00*116.257*116.281*116.292*116.257
12/18/2013 01:35:00*116.281*116.265*116.287*116.256
12/18/2013 01:40:00*116.265*116.301*116.311*116.261
12/18/2013 01:45:00*116.301*116.306*116.315*116.274
12/18/2013 01:50:00*116.306*116.275*116.321*116.266
12/18/2013 01:55:00*116.275*116.287*116.305*116.275
12/18/2013 02:00:00*116.287*116.271*116.291*116.271
12/18/2013 02:05:00*116.271*116.294*116.305*116.269
12/18/2013 02:10:00*116.294*116.292*116.308*116.283
12/18/2013 02:15:00*116.292*116.313*116.321*116.292
12/18/2013 02:20:00*116.313*116.312*116.323*116.297
12/18/2013 02:25:00*116.312*116.32*116.326*116.302
12/18/2013 02:30:00*116.32*116.295*116.329*116.292
12/18/2013 02:35:00*116.295*116.327*116.339*116.295
12/18/2013 02:40:00*116.327*116.28*116.343*116.28
12/18/2013 02:45:00*116.28*116.272*116.284*116.255
12/18/2013 02:50:00*116.272*116.278*116.306*116.27
12/18/2013 02:55:00*116.278*116.273*116.289*116.256
12/18/2013 03:00:00*116.273*116.263*116.278*116.241
12/18/2013 03:05:00*116.263*116.251*116.281*116.249
12/18/2013 03:10:00*116.251*116.23*116.263*116.204
12/18/2013 03:15:00*116.23*116.19*116.234*116.19
12/18/2013 03:20:00*116.19*116.206*116.221*116.183
12/18/2013 03:25:00*116.206*116.194*116.21*116.181
12/18/2013 03:30:00*116.194*116.203*116.232*116.191
12/18/2013 03:35:00*116.203*116.21*116.237*116.198
12/18/2013 03:40:00*116.21*116.179*116.21*116.149
12/18/2013 03:45:00*116.179*116.108*116.186*116.092
12/18/2013 03:50:00*116.108*116.146*116.148*116.064
12/18/2013 03:55:00*116.146*116.115*116.146*116.055
12/18/2013 04:00:00*116.115*116.105*116.133*116.088
12/18/2013 04:05:00*116.105*116.113*116.131*116.058
12/18/2013 04:10:00*116.113*116.013*116.114*115.988
12/18/2013 04:15:00*116.013*116.001*116.069*115.991
12/18/2013 04:20:00*116.001*115.987*116.019*115.986
12/18/2013 04:25:00*115.987*115.968*115.99*115.952
12/18/2013 04:30:00*115.968*115.942*115.968*115.919
12/18/2013 04:35:00*115.942*115.866*115.954*115.804
12/18/2013 04:40:00*115.866*115.831*115.868*115.805
12/18/2013 04:45:00*115.831*115.867*115.878*115.791
12/18/2013 04:50:00*115.867*115.858*115.908*115.852
12/18/2013 04:55:00*115.858*115.748*115.868*115.736
12/18/2013 05:00:00*115.748*115.757*115.814*115.736
12/18/2013 05:05:00*115.757*115.741*115.765*115.687
12/18/2013 05:10:00*115.741*115.737*115.784*115.717
12/18/2013 05:15:00*115.737*115.829*115.852*115.737
12/18/2013 05:20:00*115.829*115.73*115.832*115.71
12/18/2013 05:25:00*115.73*115.747*115.767*115.698
12/18/2013 05:30:00*115.747*115.707*115.762*115.629
12/18/2013 05:35:00*115.707*115.762*115.77*115.706
12/18/2013 05:40:00*115.762*115.775*115.785*115.759
12/18/2013 05:45:00*115.775*115.8*115.829*115.774
12/18/2013 05:50:00*115.8*115.774*115.802*115.745
12/18/2013 05:55:00*115.774*115.832*115.84*115.774
12/18/2013 06:00:00*115.832*115.853*115.868*115.832
12/18/2013 06:05:00*115.853*115.842*115.857*115.831
12/18/2013 06:10:00*115.842*115.863*115.897*115.842
12/18/2013 06:15:00*115.863*115.879*115.917*115.861
12/18/2013 06:20:00*115.879*115.879*115.904*115.866
12/18/2013 06:25:00*115.879*115.865*115.886*115.853
12/18/2013 06:30:00*115.865*115.868*115.868*115.843
12/18/2013 06:35:00*115.868*115.859*115.874*115.835
12/18/2013 06:40:00*115.859*115.861*115.883*115.83
12/18/2013 06:45:00*115.861*115.892*115.893*115.85
12/18/2013 06:50:00*115.892*115.855*115.914*115.828
12/18/2013 06:55:00*115.855*115.853*115.872*115.835
12/18/2013 07:00:00*115.853*115.859*115.875*115.845
12/18/2013 07:05:00*115.859*115.827*115.869*115.827
12/18/2013 07:10:00*115.827*115.849*115.856*115.82
12/18/2013 07:15:00*115.849*115.88*115.885*115.844
12/18/2013 07:20:00*115.88*115.879*115.913*115.842
12/18/2013 07:25:00*115.879*115.874*115.908*115.852
12/18/2013 07:30:00*115.874*115.9*115.906*115.84
12/18/2013 07:35:00*115.9*115.948*115.95*115.886
12/18/2013 07:40:00*115.948*115.973*115.982*115.927
12/18/2013 07:45:00*115.973*115.93*115.974*115.924
12/18/2013 07:50:00*115.93*115.934*115.946*115.909
12/18/2013 07:55:00*115.934*115.917*115.954*115.903
12/18/2013 08:00:00*115.917*115.951*115.951*115.917
12/18/2013 08:05:00*115.951*115.974*115.976*115.943
12/18/2013 08:10:00*115.974*115.997*115.998*115.964
12/18/2013 08:15:00*115.997*115.931*116.015*115.924
12/18/2013 08:20:00*115.931*115.936*115.97*115.931
12/18/2013 08:25:00*115.936*115.947*115.962*115.908
12/18/2013 08:30:00*115.947*115.972*116.011*115.947
12/18/2013 08:35:00*115.972*115.963*116.052*115.933
12/18/2013 08:40:00*115.963*115.975*116.003*115.956
12/18/2013 08:45:00*115.975*116.005*116.005*115.943
12/18/2013 08:50:00*116.005*116.004*116.016*115.968
12/18/2013 08:55:00*116.004*116.028*116.034*116.004
12/18/2013 09:00:00*116.028*115.997*116.041*115.991
12/18/2013 09:05:00*115.997*116.047*116.077*115.986
12/18/2013 09:10:00*116.047*116.025*116.047*115.998
12/18/2013 09:15:00*116.025*115.954*116.046*115.954
12/18/2013 09:20:00*115.954*115.937*115.96*115.903
12/18/2013 09:25:00*115.937*115.977*115.984*115.927
12/18/2013 09:30:00*115.977*115.999*116.013*115.961
12/18/2013 09:35:00*115.999*116.0*116.026*115.984
12/18/2013 09:40:00*116.0*116.023*116.076*115.995
12/18/2013 09:45:00*116.023*116.08*116.096*116.023
12/18/2013 09:50:00*116.08*116.097*116.143*116.08
12/18/2013 09:55:00*116.097*116.026*116.131*116.026
12/18/2013 10:00:00*116.026*116.103*116.105*116.022
12/18/2013 10:05:00*116.103*116.126*116.182*116.095
12/18/2013 10:10:00*116.126*116.192*116.192*116.12
12/18/2013 10:15:00*116.192*116.177*116.211*116.149
12/18/2013 10:20:00*116.177*116.225*116.225*116.164
12/18/2013 10:25:00*116.225*116.218*116.235*116.213
12/18/2013 10:30:00*116.218*116.234*116.236*116.212
12/18/2013 10:35:00*116.234*116.265*116.295*116.227
12/18/2013 10:40:00*116.265*116.297*116.308*116.247
12/18/2013 10:45:00*116.297*116.396*116.41*116.293
12/18/2013 10:50:00*116.396*116.359*116.401*116.326
12/18/2013 10:55:00*116.359*116.365*116.397*116.322
12/18/2013 11:00:00*116.365*116.348*116.399*116.326
12/18/2013 11:05:00*116.348*116.333*116.361*116.318
12/18/2013 11:10:00*116.333*116.278*116.333*116.274
12/18/2013 11:15:00*116.278*116.305*116.316*116.263
12/18/2013 11:20:00*116.305*116.283*116.308*116.27
12/18/2013 11:25:00*116.283*116.295*116.309*116.258
12/18/2013 11:30:00*116.295*116.312*116.36*116.263
12/18/2013 11:35:00*116.312*116.336*116.346*116.302
12/18/2013 11:40:00*116.336*116.305*116.352*116.292
12/18/2013 11:45:00*116.305*116.295*116.317*116.288
12/18/2013 11:50:00*116.295*116.303*116.304*116.284
12/18/2013 11:55:00*116.303*116.281*116.322*116.277
12/18/2013 12:00:00*116.281*116.279*116.302*116.268
12/18/2013 12:05:00*116.279*116.226*116.299*116.223
12/18/2013 12:10:00*116.226*116.214*116.261*116.214
12/18/2013 12:15:00*116.214*116.246*116.246*116.2
12/18/2013 12:20:00*116.246*116.252*116.269*116.245
12/18/2013 12:25:00*116.252*116.256*116.263*116.243
12/18/2013 12:30:00*116.256*116.237*116.269*116.224
12/18/2013 12:35:00*116.237*116.181*116.237*116.175
12/18/2013 12:40:00*116.181*116.106*116.181*116.094
12/18/2013 12:45:00*116.106*116.15*116.15*116.102
12/18/2013 12:50:00*116.15*116.143*116.162*116.142
12/18/2013 12:55:00*116.143*116.168*116.176*116.141
12/18/2013 13:00:00*116.168*116.072*116.168*116.062
12/18/2013 13:05:00*116.072*116.133*116.14*116.07
12/18/2013 13:10:00*116.133*116.104*116.144*116.101
12/18/2013 13:15:00*116.104*116.075*116.116*116.066
12/18/2013 13:20:00*116.075*116.136*116.141*116.075
12/18/2013 13:25:00*116.136*116.17*116.183*116.123
12/18/2013 13:30:00*116.17*116.202*116.222*116.162
12/18/2013 13:35:00*116.202*116.176*116.229*116.17
12/18/2013 13:40:00*116.176*116.214*116.229*116.175
12/18/2013 13:45:00*116.214*116.177*116.226*116.176
12/18/2013 13:50:00*116.177*116.177*116.195*116.139
12/18/2013 13:55:00*116.177*116.174*116.208*116.137
12/18/2013 14:00:00*116.174*115.706*116.256*115.706
12/18/2013 14:05:00*115.706*116.384*116.397*115.706
12/18/2013 14:10:00*116.384*116.493*116.658*116.291
12/18/2013 14:15:00*116.493*116.461*116.693*116.432
12/18/2013 14:20:00*116.461*116.513*116.613*116.454
12/18/2013 14:25:00*116.513*116.583*116.638*116.468
12/18/2013 14:30:00*116.583*116.547*116.643*116.51
12/18/2013 14:35:00*116.547*116.582*116.612*116.529
12/18/2013 14:40:00*116.582*116.616*116.672*116.576
12/18/2013 14:45:00*116.616*116.551*116.679*116.513
12/18/2013 14:50:00*116.551*116.529*116.613*116.469
12/18/2013 14:55:00*116.529*116.535*116.583*116.485
12/18/2013 15:00:00*116.535*116.589*116.589*116.511
12/18/2013 15:05:00*116.589*116.579*116.63*116.558
12/18/2013 15:10:00*116.579*116.52*116.596*116.519
12/18/2013 15:15:00*116.52*116.59*116.648*116.519
12/18/2013 15:20:00*116.59*116.609*116.61*116.523
12/18/2013 15:25:00*116.609*116.605*116.635*116.553
12/18/2013 15:30:00*116.605*116.51*116.612*116.505
12/18/2013 15:35:00*116.51*116.374*116.519*116.337
12/18/2013 15:40:00*116.374*116.296*116.376*116.272
12/18/2013 15:45:00*116.296*116.246*116.302*116.204
12/18/2013 15:50:00*116.246*116.307*116.377*116.137
12/18/2013 15:55:00*116.307*116.419*116.466*116.252
12/18/2013 16:00:00*116.419*116.448*116.474*116.362
12/18/2013 16:05:00*116.448*116.453*116.479*116.348
12/18/2013 16:10:00*116.453*116.497*116.511*116.405
12/18/2013 16:15:00*116.497*116.523*116.562*116.453
12/18/2013 16:20:00*116.523*116.506*116.562*116.489
12/18/2013 16:25:00*116.506*116.626*116.638*116.503
12/18/2013 16:30:00*116.626*116.698*116.801*116.626
12/18/2013 16:35:00*116.698*116.681*116.712*116.606
12/18/2013 16:40:00*116.681*116.741*116.764*116.672
12/18/2013 16:45:00*116.741*116.642*116.763*116.615
12/18/2013 16:50:00*116.642*116.645*116.742*116.622
12/18/2013 16:55:00*116.645*116.666*116.725*116.641
12/18/2013 17:00:00*116.666*116.606*116.67*116.606
