12/16/2013 17:05:00*116.071*116.082*116.093*116.064
12/16/2013 17:10:00*116.082*116.09*116.093*116.069
12/16/2013 17:15:00*116.09*116.069*116.09*116.061
12/16/2013 17:20:00*116.069*116.069*116.089*116.041
12/16/2013 17:25:00*116.069*116.072*116.079*116.054
12/16/2013 17:30:00*116.072*116.092*116.094*116.069
12/16/2013 17:35:00*116.092*116.101*116.119*116.09
12/16/2013 17:40:00*116.101*116.112*116.132*116.101
12/16/2013 17:45:00*116.112*116.112*116.13*116.106
12/16/2013 17:50:00*116.112*116.135*116.145*116.112
12/16/2013 17:55:00*116.135*116.139*116.139*116.126
12/16/2013 18:00:00*116.139*116.157*116.165*116.134
12/16/2013 18:05:00*116.157*116.162*116.168*116.146
12/16/2013 18:10:00*116.162*116.144*116.176*116.144
12/16/2013 18:15:00*116.144*116.154*116.173*116.144
12/16/2013 18:20:00*116.154*116.141*116.16*116.14
12/16/2013 18:25:00*116.141*116.162*116.168*116.139
12/16/2013 18:30:00*116.162*116.159*116.167*116.159
12/16/2013 18:35:00*116.159*116.125*116.161*116.122
12/16/2013 18:40:00*116.125*116.102*116.125*116.102
12/16/2013 18:45:00*116.102*116.127*116.127*116.093
12/16/2013 18:50:00*116.127*116.114*116.139*116.099
12/16/2013 18:55:00*116.114*116.092*116.118*116.091
12/16/2013 19:00:00*116.092*116.121*116.133*116.085
12/16/2013 19:05:00*116.121*116.108*116.132*116.086
12/16/2013 19:10:00*116.108*116.103*116.143*116.093
12/16/2013 19:15:00*116.103*116.098*116.103*116.078
12/16/2013 19:20:00*116.098*116.121*116.129*116.092
12/16/2013 19:25:00*116.121*116.121*116.143*116.112
12/16/2013 19:30:00*116.121*116.121*116.136*116.112
12/16/2013 19:35:00*116.121*116.112*116.134*116.105
12/16/2013 19:40:00*116.112*116.117*116.125*116.1
12/16/2013 19:45:00*116.117*116.086*116.122*116.076
12/16/2013 19:50:00*116.086*116.056*116.088*116.026
12/16/2013 19:55:00*116.056*116.108*116.108*116.043
12/16/2013 20:00:00*116.108*116.059*116.116*116.055
12/16/2013 20:05:00*116.059*116.075*116.088*116.036
12/16/2013 20:10:00*116.075*116.075*116.082*116.05
12/16/2013 20:15:00*116.075*116.079*116.091*116.067
12/16/2013 20:20:00*116.079*116.08*116.087*116.063
12/16/2013 20:25:00*116.08*116.091*116.103*116.08
12/16/2013 20:30:00*116.091*116.096*116.107*116.084
12/16/2013 20:35:00*116.096*116.106*116.106*116.085
12/16/2013 20:40:00*116.106*116.094*116.115*116.092
12/16/2013 20:45:00*116.094*116.094*116.099*116.078
12/16/2013 20:50:00*116.094*116.112*116.116*116.083
12/16/2013 20:55:00*116.112*116.116*116.128*116.111
12/16/2013 21:00:00*116.116*116.11*116.123*116.101
12/16/2013 21:05:00*116.11*116.133*116.145*116.106
12/16/2013 21:10:00*116.133*116.125*116.143*116.125
12/16/2013 21:15:00*116.125*116.116*116.133*116.112
12/16/2013 21:20:00*116.116*116.115*116.128*116.113
12/16/2013 21:25:00*116.115*116.103*116.116*116.096
12/16/2013 21:30:00*116.103*116.136*116.136*116.099
12/16/2013 21:35:00*116.136*116.114*116.136*116.104
12/16/2013 21:40:00*116.114*116.098*116.114*116.097
12/16/2013 21:45:00*116.098*116.1*116.11*116.088
12/16/2013 21:50:00*116.1*116.112*116.112*116.085
12/16/2013 21:55:00*116.112*116.118*116.12*116.101
12/16/2013 22:00:00*116.118*116.106*116.123*116.094
12/16/2013 22:05:00*116.106*116.135*116.142*116.106
12/16/2013 22:10:00*116.135*116.162*116.166*116.132
12/16/2013 22:15:00*116.162*116.188*116.189*116.161
12/16/2013 22:20:00*116.188*116.172*116.189*116.163
12/16/2013 22:25:00*116.172*116.189*116.194*116.162
12/16/2013 22:30:00*116.189*116.199*116.22*116.187
12/16/2013 22:35:00*116.199*116.18*116.201*116.17
12/16/2013 22:40:00*116.18*116.17*116.182*116.159
12/16/2013 22:45:00*116.17*116.16*116.171*116.149
12/16/2013 22:50:00*116.16*116.106*116.165*116.106
12/16/2013 22:55:00*116.106*116.064*116.106*116.049
12/16/2013 23:00:00*116.064*116.079*116.09*116.062
12/16/2013 23:05:00*116.079*116.107*116.113*116.066
12/16/2013 23:10:00*116.107*116.097*116.113*116.091
12/16/2013 23:15:00*116.097*116.1*116.101*116.073
12/16/2013 23:20:00*116.1*116.053*116.105*116.048
12/16/2013 23:25:00*116.053*116.083*116.087*116.043
12/16/2013 23:30:00*116.083*116.071*116.099*116.064
12/16/2013 23:35:00*116.071*116.081*116.094*116.071
12/16/2013 23:40:00*116.081*116.092*116.101*116.076
12/16/2013 23:45:00*116.092*116.08*116.094*116.069
12/16/2013 23:50:00*116.08*116.086*116.087*116.057
12/16/2013 23:55:00*116.086*116.115*116.131*116.086
12/17/2013 00:00:00*116.115*116.115*116.14*116.103
12/17/2013 00:05:00*116.115*116.133*116.15*116.115
12/17/2013 00:10:00*116.133*116.124*116.135*116.112
12/17/2013 00:15:00*116.124*116.154*116.154*116.121
12/17/2013 00:20:00*116.154*116.129*116.154*116.127
12/17/2013 00:25:00*116.129*116.138*116.147*116.127
12/17/2013 00:30:00*116.138*116.116*116.138*116.114
12/17/2013 00:35:00*116.116*116.106*116.117*116.083
12/17/2013 00:40:00*116.106*116.088*116.123*116.084
12/17/2013 00:45:00*116.088*116.105*116.126*116.084
12/17/2013 00:50:00*116.105*116.093*116.105*116.088
12/17/2013 00:55:00*116.093*116.095*116.098*116.074
12/17/2013 01:00:00*116.095*116.129*116.129*116.095
12/17/2013 01:05:00*116.129*116.104*116.133*116.092
12/17/2013 01:10:00*116.104*116.108*116.11*116.099
12/17/2013 01:15:00*116.108*116.117*116.117*116.092
12/17/2013 01:20:00*116.117*116.142*116.152*116.103
12/17/2013 01:25:00*116.142*116.131*116.147*116.131
12/17/2013 01:30:00*116.131*116.13*116.139*116.126
12/17/2013 01:35:00*116.13*116.135*116.138*116.125
12/17/2013 01:40:00*116.135*116.179*116.187*116.134
12/17/2013 01:45:00*116.179*116.175*116.196*116.166
12/17/2013 01:50:00*116.175*116.155*116.175*116.155
12/17/2013 01:55:00*116.155*116.154*116.155*116.138
12/17/2013 02:00:00*116.154*116.152*116.163*116.152
12/17/2013 02:05:00*116.152*116.183*116.187*116.148
12/17/2013 02:10:00*116.183*116.178*116.189*116.171
12/17/2013 02:15:00*116.178*116.155*116.178*116.148
12/17/2013 02:20:00*116.155*116.194*116.198*116.135
12/17/2013 02:25:00*116.194*116.179*116.215*116.179
12/17/2013 02:30:00*116.179*116.15*116.188*116.147
12/17/2013 02:35:00*116.15*116.143*116.155*116.135
12/17/2013 02:40:00*116.143*116.173*116.176*116.143
12/17/2013 02:45:00*116.173*116.183*116.183*116.164
12/17/2013 02:50:00*116.183*116.235*116.235*116.182
12/17/2013 02:55:00*116.235*116.23*116.264*116.226
12/17/2013 03:00:00*116.23*116.185*116.246*116.185
12/17/2013 03:05:00*116.185*116.224*116.224*116.175
12/17/2013 03:10:00*116.224*116.226*116.231*116.2
12/17/2013 03:15:00*116.226*116.153*116.226*116.137
12/17/2013 03:20:00*116.153*116.132*116.157*116.107
12/17/2013 03:25:00*116.132*116.148*116.149*116.113
12/17/2013 03:30:00*116.148*116.141*116.175*116.137
12/17/2013 03:35:00*116.141*116.121*116.143*116.084
12/17/2013 03:40:00*116.121*116.109*116.142*116.099
12/17/2013 03:45:00*116.109*116.112*116.116*116.077
12/17/2013 03:50:00*116.112*116.137*116.137*116.104
12/17/2013 03:55:00*116.137*116.097*116.14*116.097
12/17/2013 04:00:00*116.097*116.066*116.115*116.051
12/17/2013 04:05:00*116.066*116.007*116.084*115.997
12/17/2013 04:10:00*116.007*115.986*116.011*115.98
12/17/2013 04:15:00*115.986*115.992*116.0*115.946
12/17/2013 04:20:00*115.992*116.05*116.051*115.98
12/17/2013 04:25:00*116.05*116.029*116.088*116.009
12/17/2013 04:30:00*116.029*116.023*116.039*116.002
12/17/2013 04:35:00*116.023*115.984*116.026*115.977
12/17/2013 04:40:00*115.984*115.964*116.011*115.945
12/17/2013 04:45:00*115.964*115.967*115.972*115.956
12/17/2013 04:50:00*115.967*115.999*116.008*115.943
12/17/2013 04:55:00*115.999*116.0*116.004*115.964
12/17/2013 05:00:00*116.0*115.994*116.003*115.972
12/17/2013 05:05:00*115.994*116.04*116.07*115.991
12/17/2013 05:10:00*116.04*116.041*116.053*116.026
12/17/2013 05:15:00*116.041*115.987*116.043*115.979
12/17/2013 05:20:00*115.987*116.005*116.015*115.972
12/17/2013 05:25:00*116.005*116.012*116.028*115.985
12/17/2013 05:30:00*116.012*116.062*116.075*116.0
12/17/2013 05:35:00*116.062*116.068*116.094*116.059
12/17/2013 05:40:00*116.068*116.078*116.082*116.062
12/17/2013 05:45:00*116.078*116.101*116.147*116.075
12/17/2013 05:50:00*116.101*116.078*116.105*116.067
12/17/2013 05:55:00*116.078*116.054*116.084*116.048
12/17/2013 06:00:00*116.054*116.055*116.055*116.036
12/17/2013 06:05:00*116.055*116.036*116.055*116.02
12/17/2013 06:10:00*116.036*116.041*116.043*116.027
12/17/2013 06:15:00*116.041*116.037*116.041*116.025
12/17/2013 06:20:00*116.037*116.044*116.045*116.026
12/17/2013 06:25:00*116.044*116.016*116.044*116.009
12/17/2013 06:30:00*116.016*116.023*116.038*115.995
12/17/2013 06:35:00*116.023*116.038*116.052*116.006
12/17/2013 06:40:00*116.038*116.027*116.039*115.976
12/17/2013 06:45:00*116.027*115.997*116.027*115.995
12/17/2013 06:50:00*115.997*116.001*116.001*115.973
12/17/2013 06:55:00*116.001*116.001*116.001*115.972
12/17/2013 07:00:00*116.001*115.986*116.03*115.973
12/17/2013 07:05:00*115.986*115.973*115.996*115.942
12/17/2013 07:10:00*115.973*115.94*115.975*115.91
12/17/2013 07:15:00*115.94*115.991*115.992*115.932
12/17/2013 07:20:00*115.991*115.984*116.025*115.984
12/17/2013 07:25:00*115.984*115.968*115.991*115.951
12/17/2013 07:30:00*115.968*115.927*115.975*115.924
12/17/2013 07:35:00*115.927*115.971*115.972*115.904
12/17/2013 07:40:00*115.971*115.997*115.998*115.966
12/17/2013 07:45:00*115.997*115.988*116.006*115.984
12/17/2013 07:50:00*115.988*115.98*115.992*115.967
12/17/2013 07:55:00*115.98*116.007*116.02*115.977
12/17/2013 08:00:00*116.007*115.972*116.02*115.953
12/17/2013 08:05:00*115.972*115.989*116.008*115.96
12/17/2013 08:10:00*115.989*116.011*116.03*115.989
12/17/2013 08:15:00*116.011*115.996*116.011*115.977
12/17/2013 08:20:00*115.996*116.002*116.066*115.992
12/17/2013 08:25:00*116.002*116.04*116.051*116.001
12/17/2013 08:30:00*116.04*115.995*116.049*115.961
12/17/2013 08:35:00*115.995*116.064*116.072*115.958
12/17/2013 08:40:00*116.064*116.093*116.105*116.05
12/17/2013 08:45:00*116.093*116.102*116.115*116.069
12/17/2013 08:50:00*116.102*116.045*116.113*116.033
12/17/2013 08:55:00*116.045*116.036*116.072*116.031
12/17/2013 09:00:00*116.036*116.015*116.05*116.004
12/17/2013 09:05:00*116.015*115.948*116.027*115.945
12/17/2013 09:10:00*115.948*115.93*115.969*115.912
12/17/2013 09:15:00*115.93*115.932*115.935*115.901
12/17/2013 09:20:00*115.932*115.838*115.932*115.833
12/17/2013 09:25:00*115.838*115.864*115.868*115.826
12/17/2013 09:30:00*115.864*115.876*115.883*115.852
12/17/2013 09:35:00*115.876*115.897*115.899*115.853
12/17/2013 09:40:00*115.897*115.877*115.915*115.872
12/17/2013 09:45:00*115.877*115.847*115.902*115.83
12/17/2013 09:50:00*115.847*115.876*115.884*115.835
12/17/2013 09:55:00*115.876*115.882*115.901*115.844
12/17/2013 10:00:00*115.882*115.786*115.897*115.786
12/17/2013 10:05:00*115.786*115.803*115.838*115.746
12/17/2013 10:10:00*115.803*115.811*115.841*115.769
12/17/2013 10:15:00*115.811*115.848*115.85*115.769
12/17/2013 10:20:00*115.848*115.785*115.851*115.78
12/17/2013 10:25:00*115.785*115.772*115.819*115.772
12/17/2013 10:30:00*115.772*115.777*115.815*115.719
12/17/2013 10:35:00*115.777*115.8*115.802*115.702
12/17/2013 10:40:00*115.8*115.796*115.814*115.758
12/17/2013 10:45:00*115.796*115.712*115.807*115.685
12/17/2013 10:50:00*115.712*115.671*115.763*115.667
12/17/2013 10:55:00*115.671*115.677*115.701*115.65
12/17/2013 11:00:00*115.677*115.617*115.683*115.608
12/17/2013 11:05:00*115.617*115.652*115.652*115.606
12/17/2013 11:10:00*115.652*115.621*115.652*115.587
12/17/2013 11:15:00*115.621*115.639*115.645*115.605
12/17/2013 11:20:00*115.639*115.679*115.685*115.573
12/17/2013 11:25:00*115.679*115.685*115.729*115.659
12/17/2013 11:30:00*115.685*115.655*115.718*115.629
12/17/2013 11:35:00*115.655*115.719*115.719*115.625
12/17/2013 11:40:00*115.719*115.7*115.735*115.669
12/17/2013 11:45:00*115.7*115.725*115.739*115.689
12/17/2013 11:50:00*115.725*115.676*115.75*115.667
12/17/2013 11:55:00*115.676*115.692*115.728*115.673
12/17/2013 12:00:00*115.692*115.695*115.708*115.674
12/17/2013 12:05:00*115.695*115.734*115.769*115.693
12/17/2013 12:10:00*115.734*115.785*115.793*115.734
12/17/2013 12:15:00*115.785*115.799*115.818*115.785
12/17/2013 12:20:00*115.799*115.771*115.805*115.764
12/17/2013 12:25:00*115.771*115.814*115.814*115.747
12/17/2013 12:30:00*115.814*115.783*115.821*115.78
12/17/2013 12:35:00*115.783*115.817*115.817*115.78
12/17/2013 12:40:00*115.817*115.826*115.835*115.81
12/17/2013 12:45:00*115.826*115.804*115.832*115.803
12/17/2013 12:50:00*115.804*115.814*115.836*115.804
12/17/2013 12:55:00*115.814*115.83*115.84*115.807
12/17/2013 13:00:00*115.83*115.81*115.836*115.799
12/17/2013 13:05:00*115.81*115.774*115.813*115.751
12/17/2013 13:10:00*115.774*115.766*115.795*115.758
12/17/2013 13:15:00*115.766*115.792*115.799*115.738
12/17/2013 13:20:00*115.792*115.824*115.847*115.775
12/17/2013 13:25:00*115.824*115.898*115.902*115.824
12/17/2013 13:30:00*115.898*115.995*116.057*115.897
12/17/2013 13:35:00*115.995*115.955*116.002*115.913
12/17/2013 13:40:00*115.955*116.029*116.036*115.951
12/17/2013 13:45:00*116.029*115.994*116.047*115.96
12/17/2013 13:50:00*115.994*115.974*116.005*115.966
12/17/2013 13:55:00*115.974*116.032*116.057*115.967
12/17/2013 14:00:00*116.032*116.024*116.042*115.997
12/17/2013 14:05:00*116.024*116.045*116.058*116.024
12/17/2013 14:10:00*116.045*116.08*116.092*116.032
12/17/2013 14:15:00*116.08*116.026*116.109*116.024
12/17/2013 14:20:00*116.026*116.032*116.037*116.01
12/17/2013 14:25:00*116.032*116.002*116.051*116.002
12/17/2013 14:30:00*116.002*115.99*116.012*115.984
12/17/2013 14:35:00*115.99*115.984*116.003*115.98
12/17/2013 14:40:00*115.984*115.986*115.996*115.972
12/17/2013 14:45:00*115.986*116.022*116.025*115.986
12/17/2013 14:50:00*116.022*116.03*116.039*116.014
12/17/2013 14:55:00*116.03*116.004*116.036*115.999
12/17/2013 15:00:00*116.004*115.982*116.006*115.972
12/17/2013 15:05:00*115.982*116.018*116.023*115.982
12/17/2013 15:10:00*116.018*116.004*116.018*115.99
12/17/2013 15:15:00*116.004*115.982*116.008*115.982
12/17/2013 15:20:00*115.982*115.978*115.998*115.969
12/17/2013 15:25:00*115.978*115.975*115.986*115.969
12/17/2013 15:30:00*115.975*115.977*115.981*115.966
12/17/2013 15:35:00*115.977*115.969*115.984*115.957
12/17/2013 15:40:00*115.969*115.978*115.983*115.96
12/17/2013 15:45:00*115.978*115.966*115.998*115.964
12/17/2013 15:50:00*115.966*115.982*115.998*115.965
12/17/2013 15:55:00*115.982*115.996*116.0*115.982
12/17/2013 16:00:00*115.996*115.972*115.996*115.965
12/17/2013 16:05:00*115.972*115.937*115.979*115.925
12/17/2013 16:10:00*115.937*115.963*115.963*115.932
12/17/2013 16:15:00*115.963*115.972*115.984*115.952
12/17/2013 16:20:00*115.972*115.945*115.98*115.943
12/17/2013 16:25:00*115.945*115.93*115.952*115.924
12/17/2013 16:30:00*115.93*115.925*115.937*115.922
12/17/2013 16:35:00*115.925*115.94*115.94*115.924
12/17/2013 16:40:00*115.94*115.954*115.96*115.929
12/17/2013 16:45:00*115.954*115.95*115.957*115.931
12/17/2013 16:50:00*115.95*115.951*115.954*115.946
12/17/2013 16:55:00*115.951*115.976*115.978*115.944
12/17/2013 17:00:00*115.976*115.968*116.007*115.961
