12/12/2013 17:05:00*116.183*116.233*116.276*116.183
12/12/2013 17:10:00*116.233*116.236*116.241*116.206
12/12/2013 17:15:00*116.236*116.281*116.288*116.212
12/12/2013 17:20:00*116.281*116.256*116.281*116.222
12/12/2013 17:25:00*116.256*116.233*116.274*116.211
12/12/2013 17:30:00*116.233*116.216*116.25*116.214
12/12/2013 17:35:00*116.216*116.31*116.339*116.216
12/12/2013 17:40:00*116.31*116.471*116.479*116.31
12/12/2013 17:45:00*116.471*116.465*116.491*116.413
12/12/2013 17:50:00*116.465*116.481*116.502*116.412
12/12/2013 17:55:00*116.481*116.429*116.483*116.395
12/12/2013 18:00:00*116.429*116.443*116.465*116.398
12/12/2013 18:05:00*116.443*116.452*116.475*116.415
12/12/2013 18:10:00*116.452*116.41*116.452*116.399
12/12/2013 18:15:00*116.41*116.364*116.423*116.337
12/12/2013 18:20:00*116.364*116.417*116.422*116.353
12/12/2013 18:25:00*116.417*116.405*116.43*116.394
12/12/2013 18:30:00*116.405*116.43*116.432*116.375
12/12/2013 18:35:00*116.43*116.46*116.503*116.43
12/12/2013 18:40:00*116.46*116.473*116.492*116.459
12/12/2013 18:45:00*116.473*116.5*116.528*116.473
12/12/2013 18:50:00*116.5*116.467*116.505*116.463
12/12/2013 18:55:00*116.467*116.453*116.476*116.428
12/12/2013 19:00:00*116.453*116.377*116.453*116.377
12/12/2013 19:05:00*116.377*116.328*116.387*116.324
12/12/2013 19:10:00*116.328*116.339*116.36*116.294
12/12/2013 19:15:00*116.339*116.318*116.36*116.313
12/12/2013 19:20:00*116.318*116.268*116.318*116.251
12/12/2013 19:25:00*116.268*116.273*116.312*116.253
12/12/2013 19:30:00*116.273*116.307*116.328*116.272
12/12/2013 19:35:00*116.307*116.318*116.333*116.299
12/12/2013 19:40:00*116.318*116.266*116.322*116.244
12/12/2013 19:45:00*116.266*116.284*116.314*116.263
12/12/2013 19:50:00*116.284*116.255*116.284*116.238
12/12/2013 19:55:00*116.255*116.353*116.356*116.255
12/12/2013 20:00:00*116.353*116.299*116.366*116.291
12/12/2013 20:05:00*116.299*116.265*116.337*116.253
12/12/2013 20:10:00*116.265*116.276*116.294*116.207
12/12/2013 20:15:00*116.276*116.286*116.313*116.272
12/12/2013 20:20:00*116.286*116.261*116.308*116.254
12/12/2013 20:25:00*116.261*116.319*116.324*116.26
12/12/2013 20:30:00*116.319*116.29*116.369*116.282
12/12/2013 20:35:00*116.29*116.337*116.357*116.284
12/12/2013 20:40:00*116.337*116.357*116.364*116.295
12/12/2013 20:45:00*116.357*116.352*116.359*116.305
12/12/2013 20:50:00*116.352*116.357*116.379*116.334
12/12/2013 20:55:00*116.357*116.376*116.389*116.339
12/12/2013 21:00:00*116.376*116.31*116.388*116.3
12/12/2013 21:05:00*116.31*116.312*116.331*116.283
12/12/2013 21:10:00*116.312*116.34*116.369*116.312
12/12/2013 21:15:00*116.34*116.347*116.361*116.327
12/12/2013 21:20:00*116.347*116.365*116.37*116.327
12/12/2013 21:25:00*116.365*116.331*116.375*116.329
12/12/2013 21:30:00*116.331*116.349*116.352*116.31
12/12/2013 21:35:00*116.349*116.344*116.38*116.341
12/12/2013 21:40:00*116.344*116.355*116.357*116.324
12/12/2013 21:45:00*116.355*116.344*116.36*116.337
12/12/2013 21:50:00*116.344*116.318*116.349*116.311
12/12/2013 21:55:00*116.318*116.339*116.356*116.316
12/12/2013 22:00:00*116.339*116.364*116.364*116.334
12/12/2013 22:05:00*116.364*116.369*116.382*116.361
12/12/2013 22:10:00*116.369*116.413*116.415*116.361
12/12/2013 22:15:00*116.413*116.4*116.423*116.386
12/12/2013 22:20:00*116.4*116.41*116.419*116.39
12/12/2013 22:25:00*116.41*116.387*116.415*116.381
12/12/2013 22:30:00*116.387*116.403*116.413*116.387
12/12/2013 22:35:00*116.403*116.418*116.424*116.385
12/12/2013 22:40:00*116.418*116.482*116.488*116.411
12/12/2013 22:45:00*116.482*116.534*116.538*116.482
12/12/2013 22:50:00*116.534*116.525*116.559*116.498
12/12/2013 22:55:00*116.525*116.65*116.698*116.519
12/12/2013 23:00:00*116.65*116.627*116.706*116.613
12/12/2013 23:05:00*116.627*116.62*116.672*116.62
12/12/2013 23:10:00*116.62*116.604*116.661*116.591
12/12/2013 23:15:00*116.604*116.597*116.621*116.587
12/12/2013 23:20:00*116.597*116.609*116.614*116.584
12/12/2013 23:25:00*116.609*116.577*116.61*116.554
12/12/2013 23:30:00*116.577*116.66*116.674*116.574
12/12/2013 23:35:00*116.66*116.654*116.676*116.64
12/12/2013 23:40:00*116.654*116.661*116.663*116.627
12/12/2013 23:45:00*116.661*116.624*116.661*116.608
12/12/2013 23:50:00*116.624*116.615*116.636*116.594
12/12/2013 23:55:00*116.615*116.617*116.622*116.591
12/13/2013 00:05:00*116.614*116.616*116.634*116.6
12/13/2013 00:10:00*116.616*116.617*116.638*116.608
12/13/2013 00:15:00*116.617*116.605*116.645*116.602
12/13/2013 00:20:00*116.605*116.608*116.624*116.594
12/13/2013 00:25:00*116.608*116.619*116.619*116.596
12/13/2013 00:30:00*116.619*116.68*116.68*116.601
12/13/2013 00:35:00*116.68*116.659*116.68*116.646
12/13/2013 00:40:00*116.659*116.652*116.667*116.636
12/13/2013 00:45:00*116.652*116.641*116.654*116.621
12/13/2013 00:50:00*116.641*116.631*116.653*116.627
12/13/2013 00:55:00*116.631*116.62*116.659*116.617
12/13/2013 01:00:00*116.62*116.557*116.628*116.557
12/13/2013 01:05:00*116.557*116.549*116.566*116.486
12/13/2013 01:10:00*116.549*116.573*116.586*116.547
12/13/2013 01:15:00*116.573*116.551*116.579*116.537
12/13/2013 01:20:00*116.551*116.539*116.556*116.498
12/13/2013 01:25:00*116.539*116.527*116.539*116.522
12/13/2013 01:30:00*116.527*116.54*116.549*116.493
12/13/2013 01:35:00*116.54*116.596*116.603*116.537
12/13/2013 01:40:00*116.596*116.586*116.6*116.567
12/13/2013 01:45:00*116.586*116.597*116.602*116.552
12/13/2013 01:50:00*116.597*116.602*116.606*116.594
12/13/2013 01:55:00*116.602*116.596*116.606*116.581
12/13/2013 02:00:00*116.596*116.524*116.596*116.512
12/13/2013 02:05:00*116.524*116.49*116.533*116.486
12/13/2013 02:10:00*116.49*116.499*116.517*116.486
12/13/2013 02:15:00*116.499*116.452*116.499*116.422
12/13/2013 02:20:00*116.452*116.493*116.508*116.439
12/13/2013 02:25:00*116.493*116.391*116.501*116.38
12/13/2013 02:30:00*116.391*116.402*116.425*116.381
12/13/2013 02:35:00*116.402*116.449*116.46*116.402
12/13/2013 02:40:00*116.449*116.392*116.459*116.375
12/13/2013 02:45:00*116.392*116.434*116.44*116.386
12/13/2013 02:50:00*116.434*116.466*116.468*116.419
12/13/2013 02:55:00*116.466*116.47*116.476*116.436
12/13/2013 03:00:00*116.47*116.541*116.541*116.461
12/13/2013 03:05:00*116.541*116.569*116.577*116.541
12/13/2013 03:10:00*116.569*116.57*116.578*116.532
12/13/2013 03:15:00*116.57*116.561*116.592*116.544
12/13/2013 03:20:00*116.561*116.517*116.568*116.51
12/13/2013 03:25:00*116.517*116.512*116.535*116.473
12/13/2013 03:30:00*116.512*116.549*116.574*116.51
12/13/2013 03:35:00*116.549*116.578*116.589*116.537
12/13/2013 03:40:00*116.578*116.6*116.606*116.571
12/13/2013 03:45:00*116.6*116.546*116.617*116.539
12/13/2013 03:50:00*116.546*116.544*116.549*116.513
12/13/2013 03:55:00*116.544*116.52*116.552*116.507
12/13/2013 04:00:00*116.52*116.52*116.528*116.461
12/13/2013 04:05:00*116.52*116.51*116.532*116.484
12/13/2013 04:10:00*116.51*116.488*116.51*116.464
12/13/2013 04:15:00*116.488*116.427*116.495*116.423
12/13/2013 04:20:00*116.427*116.393*116.435*116.37
12/13/2013 04:25:00*116.393*116.385*116.409*116.372
12/13/2013 04:30:00*116.385*116.429*116.437*116.385
12/13/2013 04:35:00*116.429*116.413*116.429*116.389
12/13/2013 04:40:00*116.413*116.417*116.434*116.393
12/13/2013 04:45:00*116.417*116.435*116.453*116.401
12/13/2013 04:50:00*116.435*116.425*116.464*116.418
12/13/2013 04:55:00*116.425*116.375*116.427*116.367
12/13/2013 05:00:00*116.375*116.406*116.437*116.375
12/13/2013 05:05:00*116.406*116.428*116.437*116.396
12/13/2013 05:10:00*116.428*116.397*116.45*116.393
12/13/2013 05:15:00*116.397*116.343*116.415*116.323
12/13/2013 05:20:00*116.343*116.224*116.343*116.196
12/13/2013 05:25:00*116.224*116.227*116.252*116.206
12/13/2013 05:30:00*116.227*116.235*116.246*116.206
12/13/2013 05:35:00*116.235*116.189*116.235*116.18
12/13/2013 05:40:00*116.189*116.24*116.267*116.189
12/13/2013 05:45:00*116.24*116.226*116.253*116.217
12/13/2013 05:50:00*116.226*116.301*116.301*116.209
12/13/2013 05:55:00*116.301*116.235*116.301*116.235
12/13/2013 06:00:00*116.235*116.227*116.265*116.223
12/13/2013 06:05:00*116.227*116.323*116.339*116.214
12/13/2013 06:10:00*116.323*116.35*116.366*116.311
12/13/2013 06:15:00*116.35*116.399*116.416*116.335
12/13/2013 06:20:00*116.399*116.391*116.43*116.376
12/13/2013 06:25:00*116.391*116.407*116.414*116.379
12/13/2013 06:30:00*116.407*116.409*116.426*116.38
12/13/2013 06:35:00*116.409*116.462*116.468*116.405
12/13/2013 06:40:00*116.462*116.429*116.495*116.429
12/13/2013 06:45:00*116.429*116.391*116.443*116.385
12/13/2013 06:50:00*116.391*116.315*116.391*116.299
12/13/2013 06:55:00*116.315*116.314*116.344*116.285
12/13/2013 07:00:00*116.314*116.271*116.316*116.259
12/13/2013 07:05:00*116.271*116.294*116.299*116.266
12/13/2013 07:10:00*116.294*116.22*116.298*116.213
12/13/2013 07:15:00*116.22*116.206*116.251*116.197
12/13/2013 07:20:00*116.206*116.205*116.216*116.184
12/13/2013 07:25:00*116.205*116.159*116.205*116.148
12/13/2013 07:30:00*116.159*116.198*116.205*116.153
12/13/2013 07:35:00*116.198*116.216*116.218*116.151
12/13/2013 07:40:00*116.216*116.18*116.234*116.176
12/13/2013 07:45:00*116.18*116.139*116.194*116.136
12/13/2013 07:50:00*116.139*116.117*116.156*116.094
12/13/2013 07:55:00*116.117*116.111*116.133*116.106
12/13/2013 08:00:00*116.111*116.114*116.138*116.044
12/13/2013 08:05:00*116.114*116.115*116.122*116.054
12/13/2013 08:10:00*116.115*116.087*116.12*116.079
12/13/2013 08:15:00*116.087*116.077*116.103*116.031
12/13/2013 08:20:00*116.077*116.0*116.084*115.97
12/13/2013 08:25:00*116.0*115.989*116.067*115.978
12/13/2013 08:30:00*115.989*116.009*116.06*115.989
12/13/2013 08:35:00*116.009*115.946*116.069*115.921
12/13/2013 08:40:00*115.946*116.037*116.038*115.945
12/13/2013 08:45:00*116.037*116.027*116.052*115.953
12/13/2013 08:50:00*116.027*116.074*116.081*116.012
12/13/2013 08:55:00*116.074*116.048*116.117*116.044
12/13/2013 09:00:00*116.048*115.98*116.063*115.949
12/13/2013 09:05:00*115.98*115.918*116.011*115.89
12/13/2013 09:10:00*115.918*115.941*115.948*115.896
12/13/2013 09:15:00*115.941*115.911*115.949*115.903
12/13/2013 09:20:00*115.911*115.854*115.929*115.836
12/13/2013 09:25:00*115.854*115.873*115.912*115.842
12/13/2013 09:30:00*115.873*115.923*115.952*115.873
12/13/2013 09:35:00*115.923*115.94*115.96*115.917
12/13/2013 09:40:00*115.94*115.884*115.955*115.883
12/13/2013 09:45:00*115.884*115.887*115.891*115.838
12/13/2013 09:50:00*115.887*115.921*115.932*115.873
12/13/2013 09:55:00*115.921*115.826*115.927*115.801
12/13/2013 10:00:00*115.826*115.799*115.826*115.726
12/13/2013 10:05:00*115.799*115.773*115.866*115.766
12/13/2013 10:10:00*115.773*115.812*115.819*115.722
12/13/2013 10:15:00*115.812*115.818*115.841*115.791
12/13/2013 10:20:00*115.818*115.761*115.832*115.755
12/13/2013 10:25:00*115.761*115.773*115.804*115.734
12/13/2013 10:30:00*115.773*115.773*115.775*115.728
12/13/2013 10:35:00*115.773*115.81*115.823*115.734
12/13/2013 10:40:00*115.81*115.822*115.856*115.793
12/13/2013 10:45:00*115.822*115.819*115.824*115.765
12/13/2013 10:50:00*115.819*115.766*115.819*115.76
12/13/2013 10:55:00*115.766*115.824*115.828*115.764
12/13/2013 11:00:00*115.824*115.775*115.846*115.765
12/13/2013 11:05:00*115.775*115.818*115.843*115.767
12/13/2013 11:10:00*115.818*115.837*115.849*115.792
12/13/2013 11:15:00*115.837*115.877*115.882*115.835
12/13/2013 11:20:00*115.877*115.882*115.915*115.87
12/13/2013 11:25:00*115.882*115.856*115.887*115.85
12/13/2013 11:30:00*115.856*115.888*115.905*115.856
12/13/2013 11:35:00*115.888*115.942*115.948*115.868
12/13/2013 11:40:00*115.942*115.984*115.991*115.94
12/13/2013 11:45:00*115.984*116.034*116.037*115.971
12/13/2013 11:50:00*116.034*116.051*116.056*116.02
12/13/2013 11:55:00*116.051*116.039*116.069*116.019
12/13/2013 12:00:00*116.039*115.974*116.039*115.974
12/13/2013 12:05:00*115.974*115.988*115.997*115.951
12/13/2013 12:10:00*115.988*116.032*116.032*115.988
12/13/2013 12:15:00*116.032*116.01*116.032*115.995
12/13/2013 12:20:00*116.01*116.052*116.057*116.01
12/13/2013 12:25:00*116.052*116.039*116.06*116.037
12/13/2013 12:30:00*116.039*116.05*116.061*116.026
12/13/2013 12:35:00*116.05*116.036*116.053*116.026
12/13/2013 12:40:00*116.036*116.035*116.046*116.024
12/13/2013 12:45:00*116.035*115.986*116.035*115.985
12/13/2013 12:50:00*115.986*115.953*115.993*115.952
12/13/2013 12:55:00*115.953*115.944*115.96*115.932
12/13/2013 13:00:00*115.944*115.932*115.966*115.925
12/13/2013 13:05:00*115.932*115.9*115.939*115.899
12/13/2013 13:10:00*115.9*115.883*115.912*115.88
12/13/2013 13:15:00*115.883*115.837*115.883*115.825
12/13/2013 13:20:00*115.837*115.825*115.837*115.817
12/13/2013 13:25:00*115.825*115.873*115.876*115.817
12/13/2013 13:30:00*115.873*115.875*115.884*115.866
12/13/2013 13:35:00*115.875*115.912*115.917*115.857
12/13/2013 13:40:00*115.912*115.907*115.925*115.898
12/13/2013 13:45:00*115.907*115.909*115.927*115.902
12/13/2013 13:50:00*115.909*115.896*115.924*115.895
12/13/2013 13:55:00*115.896*115.902*115.924*115.894
12/13/2013 14:00:00*115.902*115.888*115.938*115.883
12/13/2013 14:05:00*115.888*115.899*115.903*115.872
12/13/2013 14:10:00*115.899*115.83*115.904*115.83
12/13/2013 14:15:00*115.83*115.784*115.833*115.765
12/13/2013 14:20:00*115.784*115.797*115.805*115.732
12/13/2013 14:25:00*115.797*115.818*115.855*115.79
12/13/2013 14:30:00*115.818*115.823*115.833*115.81
12/13/2013 14:35:00*115.823*115.88*115.885*115.816
12/13/2013 14:40:00*115.88*115.843*115.897*115.842
12/13/2013 14:45:00*115.843*115.871*115.878*115.842
12/13/2013 14:50:00*115.871*115.873*115.892*115.869
12/13/2013 14:55:00*115.873*115.871*115.889*115.867
12/13/2013 15:00:00*115.871*115.921*115.935*115.871
12/13/2013 15:05:00*115.921*115.945*115.949*115.921
12/13/2013 15:10:00*115.945*115.968*115.977*115.917
12/13/2013 15:15:00*115.968*115.955*115.977*115.955
12/13/2013 15:20:00*115.955*115.969*115.969*115.95
12/13/2013 15:25:00*115.969*115.966*115.984*115.964
12/13/2013 15:30:00*115.966*115.956*115.969*115.953
12/13/2013 15:35:00*115.956*115.899*115.956*115.894
12/13/2013 15:40:00*115.899*115.899*115.915*115.883
12/13/2013 15:45:00*115.899*115.894*115.904*115.881
12/13/2013 15:50:00*115.894*115.893*115.9*115.886
12/13/2013 15:55:00*115.893*115.928*115.941*115.893
12/13/2013 16:00:00*115.928*115.966*115.97*115.904
12/13/2013 16:05:00*115.966*115.952*115.982*115.944
12/13/2013 16:10:00*115.952*115.908*115.952*115.893
12/13/2013 16:15:00*115.908*115.933*115.954*115.906
12/13/2013 16:20:00*115.933*115.879*115.933*115.876
12/13/2013 16:25:00*115.879*115.862*115.895*115.849
12/13/2013 16:30:00*115.862*115.857*115.903*115.822
12/13/2013 16:35:00*115.857*115.876*115.894*115.84
12/13/2013 16:40:00*115.876*115.898*115.903*115.872
12/13/2013 16:45:00*115.898*115.899*115.908*115.877
12/13/2013 16:50:00*115.899*115.974*115.974*115.877
12/13/2013 16:55:00*115.974*116.015*116.078*115.963
