12/11/2013 17:05:00*115.492*115.502*115.539*115.486
12/11/2013 17:10:00*115.502*115.481*115.514*115.481
12/11/2013 17:15:00*115.481*115.514*115.514*115.463
12/11/2013 17:20:00*115.514*115.561*115.561*115.513
12/11/2013 17:25:00*115.561*115.547*115.566*115.531
12/11/2013 17:30:00*115.547*115.558*115.577*115.546
12/11/2013 17:35:00*115.558*115.57*115.575*115.558
12/11/2013 17:40:00*115.57*115.583*115.584*115.57
12/11/2013 17:45:00*115.583*115.574*115.587*115.574
12/11/2013 17:50:00*115.574*115.598*115.601*115.571
12/11/2013 17:55:00*115.598*115.635*115.668*115.597
12/11/2013 18:00:00*115.635*115.591*115.635*115.588
12/11/2013 18:05:00*115.591*115.578*115.6*115.574
12/11/2013 18:10:00*115.578*115.551*115.585*115.541
12/11/2013 18:15:00*115.551*115.565*115.565*115.549
12/11/2013 18:20:00*115.565*115.585*115.585*115.563
12/11/2013 18:25:00*115.585*115.572*115.585*115.568
12/11/2013 18:30:00*115.572*115.536*115.572*115.524
12/11/2013 18:35:00*115.536*115.511*115.536*115.491
12/11/2013 18:40:00*115.511*115.567*115.57*115.51
12/11/2013 18:45:00*115.567*115.533*115.567*115.53
12/11/2013 18:50:00*115.533*115.521*115.55*115.498
12/11/2013 18:55:00*115.521*115.555*115.564*115.51
12/11/2013 19:00:00*115.555*115.59*115.591*115.555
12/11/2013 19:05:00*115.59*115.538*115.59*115.523
12/11/2013 19:10:00*115.538*115.598*115.6*115.528
12/11/2013 19:15:00*115.598*115.602*115.611*115.582
12/11/2013 19:20:00*115.602*115.617*115.642*115.601
12/11/2013 19:25:00*115.617*115.585*115.621*115.585
12/11/2013 19:30:00*115.585*115.578*115.606*115.567
12/11/2013 19:35:00*115.578*115.594*115.599*115.545
12/11/2013 19:40:00*115.594*115.663*115.665*115.578
12/11/2013 19:45:00*115.663*115.657*115.711*115.642
12/11/2013 19:50:00*115.657*115.719*115.732*115.657
12/11/2013 19:55:00*115.719*115.715*115.748*115.7
12/11/2013 20:00:00*115.715*115.674*115.715*115.639
12/11/2013 20:05:00*115.674*115.616*115.68*115.612
12/11/2013 20:10:00*115.616*115.576*115.638*115.571
12/11/2013 20:15:00*115.576*115.572*115.592*115.566
12/11/2013 20:20:00*115.572*115.604*115.604*115.552
12/11/2013 20:25:00*115.604*115.646*115.655*115.589
12/11/2013 20:30:00*115.646*115.594*115.655*115.583
12/11/2013 20:35:00*115.594*115.657*115.672*115.594
12/11/2013 20:40:00*115.657*115.742*115.748*115.649
12/11/2013 20:45:00*115.742*115.739*115.767*115.716
12/11/2013 20:50:00*115.739*115.759*115.782*115.731
12/11/2013 20:55:00*115.759*115.821*115.837*115.759
12/11/2013 21:00:00*115.821*115.825*115.845*115.808
12/11/2013 21:05:00*115.825*115.821*115.839*115.809
12/11/2013 21:10:00*115.821*115.774*115.828*115.768
12/11/2013 21:15:00*115.774*115.722*115.774*115.722
12/11/2013 21:20:00*115.722*115.76*115.773*115.722
12/11/2013 21:25:00*115.76*115.815*115.817*115.76
12/11/2013 21:30:00*115.815*115.74*115.827*115.717
12/11/2013 21:35:00*115.74*115.68*115.743*115.669
12/11/2013 21:40:00*115.68*115.666*115.702*115.653
12/11/2013 21:45:00*115.666*115.663*115.681*115.644
12/11/2013 21:50:00*115.663*115.675*115.712*115.66
12/11/2013 21:55:00*115.675*115.698*115.706*115.675
12/11/2013 22:00:00*115.698*115.69*115.698*115.675
12/11/2013 22:05:00*115.69*115.624*115.69*115.624
12/11/2013 22:10:00*115.624*115.654*115.665*115.624
12/11/2013 22:15:00*115.654*115.638*115.654*115.628
12/11/2013 22:20:00*115.638*115.613*115.64*115.61
12/11/2013 22:25:00*115.613*115.578*115.614*115.568
12/11/2013 22:30:00*115.578*115.625*115.629*115.578
12/11/2013 22:35:00*115.625*115.613*115.653*115.609
12/11/2013 22:40:00*115.613*115.627*115.659*115.608
12/11/2013 22:45:00*115.627*115.631*115.636*115.596
12/11/2013 22:50:00*115.631*115.607*115.631*115.603
12/11/2013 22:55:00*115.607*115.553*115.612*115.553
12/11/2013 23:00:00*115.553*115.581*115.581*115.537
12/11/2013 23:05:00*115.581*115.614*115.616*115.58
12/11/2013 23:10:00*115.614*115.642*115.642*115.604
12/11/2013 23:15:00*115.642*115.625*115.659*115.625
12/11/2013 23:20:00*115.625*115.647*115.651*115.625
12/11/2013 23:25:00*115.647*115.626*115.652*115.621
12/11/2013 23:30:00*115.626*115.652*115.652*115.626
12/11/2013 23:35:00*115.652*115.642*115.655*115.634
12/11/2013 23:40:00*115.642*115.632*115.644*115.595
12/11/2013 23:45:00*115.632*115.641*115.641*115.624
12/11/2013 23:50:00*115.641*115.634*115.641*115.619
12/11/2013 23:55:00*115.634*115.634*115.645*115.617
12/12/2013 00:05:00*115.631*115.624*115.661*115.622
12/12/2013 00:10:00*115.624*115.626*115.639*115.603
12/12/2013 00:15:00*115.626*115.647*115.673*115.623
12/12/2013 00:20:00*115.647*115.73*115.749*115.64
12/12/2013 00:25:00*115.73*115.701*115.732*115.677
12/12/2013 00:30:00*115.701*115.679*115.701*115.664
12/12/2013 00:35:00*115.679*115.674*115.68*115.646
12/12/2013 00:40:00*115.674*115.656*115.678*115.624
12/12/2013 00:45:00*115.656*115.646*115.66*115.614
12/12/2013 00:50:00*115.646*115.646*115.659*115.625
12/12/2013 00:55:00*115.646*115.649*115.655*115.632
12/12/2013 01:00:00*115.649*115.65*115.674*115.645
12/12/2013 01:05:00*115.65*115.692*115.692*115.638
12/12/2013 01:10:00*115.692*115.706*115.714*115.676
12/12/2013 01:15:00*115.706*115.752*115.759*115.7
12/12/2013 01:20:00*115.752*115.729*115.77*115.729
12/12/2013 01:25:00*115.729*115.755*115.768*115.719
12/12/2013 01:30:00*115.755*115.742*115.761*115.734
12/12/2013 01:35:00*115.742*115.742*115.754*115.731
12/12/2013 01:40:00*115.742*115.705*115.742*115.705
12/12/2013 01:45:00*115.705*115.725*115.732*115.705
12/12/2013 01:50:00*115.725*115.704*115.732*115.704
12/12/2013 01:55:00*115.704*115.714*115.715*115.693
12/12/2013 02:00:00*115.714*115.656*115.732*115.656
12/12/2013 02:05:00*115.656*115.718*115.728*115.656
12/12/2013 02:10:00*115.718*115.685*115.737*115.682
12/12/2013 02:15:00*115.685*115.713*115.713*115.684
12/12/2013 02:20:00*115.713*115.744*115.786*115.713
12/12/2013 02:25:00*115.744*115.753*115.757*115.707
12/12/2013 02:30:00*115.753*115.836*115.842*115.753
12/12/2013 02:35:00*115.836*115.958*115.958*115.826
12/12/2013 02:40:00*115.958*115.913*115.966*115.898
12/12/2013 02:45:00*115.913*115.949*115.982*115.912
12/12/2013 02:50:00*115.949*115.938*115.969*115.938
12/12/2013 02:55:00*115.938*115.97*115.993*115.931
12/12/2013 03:00:00*115.97*116.001*116.008*115.956
12/12/2013 03:05:00*116.001*115.963*116.045*115.951
12/12/2013 03:10:00*115.963*115.962*115.985*115.95
12/12/2013 03:15:00*115.962*115.935*115.962*115.923
12/12/2013 03:20:00*115.935*115.864*115.942*115.862
12/12/2013 03:25:00*115.864*115.867*115.946*115.86
12/12/2013 03:30:00*115.867*115.833*115.885*115.824
12/12/2013 03:35:00*115.833*115.855*115.874*115.818
12/12/2013 03:40:00*115.855*115.838*115.877*115.832
12/12/2013 03:45:00*115.838*115.802*115.847*115.802
12/12/2013 03:50:00*115.802*115.857*115.857*115.77
12/12/2013 03:55:00*115.857*115.789*115.871*115.789
12/12/2013 04:00:00*115.789*115.877*115.889*115.769
12/12/2013 04:05:00*115.877*115.902*115.939*115.863
12/12/2013 04:10:00*115.902*115.848*115.902*115.841
12/12/2013 04:15:00*115.848*115.772*115.856*115.765
12/12/2013 04:20:00*115.772*115.75*115.775*115.713
12/12/2013 04:25:00*115.75*115.809*115.812*115.741
12/12/2013 04:30:00*115.809*115.817*115.827*115.773
12/12/2013 04:35:00*115.817*115.831*115.841*115.78
12/12/2013 04:40:00*115.831*115.783*115.871*115.783
12/12/2013 04:45:00*115.783*115.785*115.811*115.766
12/12/2013 04:50:00*115.785*115.76*115.808*115.755
12/12/2013 04:55:00*115.76*115.795*115.816*115.743
12/12/2013 05:00:00*115.795*115.778*115.797*115.727
12/12/2013 05:05:00*115.778*115.792*115.796*115.762
12/12/2013 05:10:00*115.792*115.807*115.813*115.759
12/12/2013 05:15:00*115.807*115.833*115.851*115.736
12/12/2013 05:20:00*115.833*115.79*115.836*115.781
12/12/2013 05:25:00*115.79*115.792*115.805*115.77
12/12/2013 05:30:00*115.792*115.792*115.803*115.771
12/12/2013 05:35:00*115.792*115.756*115.795*115.749
12/12/2013 05:40:00*115.756*115.758*115.765*115.744
12/12/2013 05:45:00*115.758*115.765*115.784*115.751
12/12/2013 05:50:00*115.765*115.775*115.778*115.737
12/12/2013 05:55:00*115.775*115.762*115.785*115.755
12/12/2013 06:00:00*115.762*115.791*115.807*115.761
12/12/2013 06:05:00*115.791*115.855*115.856*115.789
12/12/2013 06:10:00*115.855*115.839*115.862*115.834
12/12/2013 06:15:00*115.839*115.864*115.867*115.807
12/12/2013 06:20:00*115.864*115.915*115.922*115.856
12/12/2013 06:25:00*115.915*115.915*115.929*115.876
12/12/2013 06:30:00*115.915*115.943*115.948*115.901
12/12/2013 06:35:00*115.943*115.984*115.986*115.94
12/12/2013 06:40:00*115.984*116.056*116.071*115.972
12/12/2013 06:45:00*116.056*116.061*116.094*116.025
12/12/2013 06:50:00*116.061*115.986*116.085*115.975
12/12/2013 06:55:00*115.986*115.973*116.002*115.955
12/12/2013 07:00:00*115.973*115.989*116.009*115.949
12/12/2013 07:05:00*115.989*116.016*116.021*115.986
12/12/2013 07:10:00*116.016*115.999*116.018*115.991
12/12/2013 07:15:00*115.999*115.96*116.001*115.952
12/12/2013 07:20:00*115.96*115.995*115.995*115.933
12/12/2013 07:25:00*115.995*115.972*115.996*115.959
12/12/2013 07:30:00*115.972*115.98*116.006*115.971
12/12/2013 07:35:00*115.98*116.004*116.016*115.977
12/12/2013 07:40:00*116.004*116.001*116.029*115.988
12/12/2013 07:45:00*116.001*115.95*116.005*115.944
12/12/2013 07:50:00*115.95*115.962*115.979*115.933
12/12/2013 07:55:00*115.962*115.975*115.982*115.96
12/12/2013 08:00:00*115.975*115.946*115.979*115.936
12/12/2013 08:05:00*115.946*115.928*115.981*115.928
12/12/2013 08:10:00*115.928*115.914*115.93*115.89
12/12/2013 08:15:00*115.914*115.879*115.915*115.878
12/12/2013 08:20:00*115.879*115.831*115.892*115.831
12/12/2013 08:25:00*115.831*115.79*115.857*115.771
12/12/2013 08:30:00*115.79*115.88*115.932*115.78
12/12/2013 08:35:00*115.88*116.019*116.114*115.84
12/12/2013 08:40:00*116.019*116.019*116.081*115.989
12/12/2013 08:45:00*116.019*116.001*116.035*115.928
12/12/2013 08:50:00*116.001*116.016*116.027*115.948
12/12/2013 08:55:00*116.016*115.985*116.026*115.946
12/12/2013 09:00:00*115.985*115.934*115.987*115.902
12/12/2013 09:05:00*115.934*115.814*115.944*115.802
12/12/2013 09:10:00*115.814*115.807*115.842*115.768
12/12/2013 09:15:00*115.807*115.851*115.855*115.789
12/12/2013 09:20:00*115.851*115.93*115.932*115.851
12/12/2013 09:25:00*115.93*115.888*115.958*115.888
12/12/2013 09:30:00*115.888*115.975*115.975*115.873
12/12/2013 09:35:00*115.975*115.901*115.977*115.881
12/12/2013 09:40:00*115.901*115.905*115.92*115.859
12/12/2013 09:45:00*115.905*115.91*115.928*115.885
12/12/2013 09:50:00*115.91*115.921*115.923*115.876
12/12/2013 09:55:00*115.921*116.068*116.095*115.918
12/12/2013 10:00:00*116.068*116.07*116.127*116.049
12/12/2013 10:05:00*116.07*115.826*116.085*115.825
12/12/2013 10:10:00*115.826*115.814*115.844*115.758
12/12/2013 10:15:00*115.814*115.788*115.865*115.773
12/12/2013 10:20:00*115.788*115.813*115.83*115.739
12/12/2013 10:25:00*115.813*115.822*115.877*115.804
12/12/2013 10:30:00*115.822*115.813*115.849*115.788
12/12/2013 10:35:00*115.813*115.823*115.833*115.802
12/12/2013 10:40:00*115.823*115.908*115.95*115.823
12/12/2013 10:45:00*115.908*115.895*115.93*115.872
12/12/2013 10:50:00*115.895*115.811*115.902*115.789
12/12/2013 10:55:00*115.811*115.865*115.883*115.811
12/12/2013 11:00:00*115.865*115.791*115.939*115.785
12/12/2013 11:05:00*115.791*115.893*115.897*115.786
12/12/2013 11:10:00*115.893*115.873*115.925*115.854
12/12/2013 11:15:00*115.873*115.849*115.883*115.815
12/12/2013 11:20:00*115.849*115.839*115.908*115.839
12/12/2013 11:25:00*115.839*115.895*115.895*115.836
12/12/2013 11:30:00*115.895*115.915*115.931*115.885
12/12/2013 11:35:00*115.915*115.93*115.945*115.898
12/12/2013 11:40:00*115.93*115.825*115.952*115.823
12/12/2013 11:45:00*115.825*115.767*115.839*115.76
12/12/2013 11:50:00*115.767*115.757*115.81*115.734
12/12/2013 11:55:00*115.757*115.79*115.815*115.755
12/12/2013 12:00:00*115.79*115.82*115.861*115.787
12/12/2013 12:05:00*115.82*115.828*115.835*115.779
12/12/2013 12:10:00*115.828*115.817*115.832*115.801
12/12/2013 12:15:00*115.817*115.845*115.855*115.814
12/12/2013 12:20:00*115.845*115.917*115.919*115.843
12/12/2013 12:25:00*115.917*115.818*115.922*115.818
12/12/2013 12:30:00*115.818*115.781*115.818*115.768
12/12/2013 12:35:00*115.781*115.743*115.784*115.743
12/12/2013 12:40:00*115.743*115.768*115.771*115.743
12/12/2013 12:45:00*115.768*115.793*115.794*115.759
12/12/2013 12:50:00*115.793*115.813*115.821*115.772
12/12/2013 12:55:00*115.813*115.816*115.822*115.775
12/12/2013 13:00:00*115.816*115.801*115.85*115.779
12/12/2013 13:05:00*115.801*115.817*115.831*115.764
12/12/2013 13:10:00*115.817*115.863*115.866*115.799
12/12/2013 13:15:00*115.863*115.86*115.886*115.858
12/12/2013 13:20:00*115.86*115.858*115.88*115.833
12/12/2013 13:25:00*115.858*115.854*115.875*115.836
12/12/2013 13:30:00*115.854*115.907*115.925*115.834
12/12/2013 13:35:00*115.907*115.925*115.927*115.883
12/12/2013 13:40:00*115.925*115.926*115.955*115.922
12/12/2013 13:45:00*115.926*115.951*115.973*115.917
12/12/2013 13:50:00*115.951*115.971*115.99*115.951
12/12/2013 13:55:00*115.971*115.998*116.004*115.949
12/12/2013 14:00:00*115.998*115.948*116.001*115.948
12/12/2013 14:05:00*115.948*116.008*116.008*115.925
12/12/2013 14:10:00*116.008*116.021*116.037*115.983
12/12/2013 14:15:00*116.021*116.005*116.049*116.005
12/12/2013 14:20:00*116.005*116.038*116.038*115.999
12/12/2013 14:25:00*116.038*116.053*116.086*116.034
12/12/2013 14:30:00*116.053*116.04*116.062*116.024
12/12/2013 14:35:00*116.04*116.014*116.056*116.014
12/12/2013 14:40:00*116.014*116.014*116.023*115.992
12/12/2013 14:45:00*116.014*116.012*116.016*115.993
12/12/2013 14:50:00*116.012*116.022*116.038*116.012
12/12/2013 14:55:00*116.022*116.054*116.066*116.021
12/12/2013 15:00:00*116.054*116.087*116.088*116.047
12/12/2013 15:05:00*116.087*116.053*116.087*116.052
12/12/2013 15:10:00*116.053*116.047*116.053*116.036
12/12/2013 15:15:00*116.047*116.065*116.08*116.044
12/12/2013 15:20:00*116.065*116.078*116.099*116.064
12/12/2013 15:25:00*116.078*116.116*116.121*116.077
12/12/2013 15:30:00*116.116*116.078*116.145*116.076
12/12/2013 15:35:00*116.078*116.098*116.118*116.078
12/12/2013 15:40:00*116.098*116.072*116.103*116.072
12/12/2013 15:45:00*116.072*116.109*116.115*116.072
12/12/2013 15:50:00*116.109*116.094*116.112*116.085
12/12/2013 15:55:00*116.094*116.117*116.117*116.076
12/12/2013 16:00:00*116.117*116.141*116.156*116.105
12/12/2013 16:05:00*116.141*116.124*116.169*116.119
12/12/2013 16:10:00*116.124*116.128*116.156*116.111
12/12/2013 16:15:00*116.128*116.18*116.23*116.128
12/12/2013 16:20:00*116.18*116.138*116.191*116.138
12/12/2013 16:25:00*116.138*116.143*116.145*116.119
12/12/2013 16:30:00*116.143*116.204*116.227*116.125
12/12/2013 16:35:00*116.204*116.164*116.204*116.156
12/12/2013 16:40:00*116.164*116.201*116.231*116.156
12/12/2013 16:45:00*116.201*116.257*116.272*116.19
12/12/2013 16:50:00*116.257*116.227*116.258*116.207
12/12/2013 16:55:00*116.227*116.215*116.23*116.206
12/12/2013 17:00:00*116.215*116.183*116.23*116.183
