12/09/2013 17:05:00*115.961*115.93*116.0*115.914
12/09/2013 17:10:00*115.93*115.936*115.945*115.903
12/09/2013 17:15:00*115.936*115.92*115.936*115.91
12/09/2013 17:20:00*115.92*115.874*115.92*115.866
12/09/2013 17:25:00*115.874*115.899*115.924*115.861
12/09/2013 17:30:00*115.899*115.921*115.938*115.882
12/09/2013 17:35:00*115.921*115.971*115.985*115.906
12/09/2013 17:40:00*115.971*115.926*115.987*115.917
12/09/2013 17:45:00*115.926*115.935*115.948*115.901
12/09/2013 17:50:00*115.935*115.928*115.937*115.926
12/09/2013 17:55:00*115.928*115.971*115.973*115.928
12/09/2013 18:00:00*115.971*115.978*115.987*115.968
12/09/2013 18:05:00*115.978*115.994*116.018*115.976
12/09/2013 18:10:00*115.994*115.957*116.001*115.957
12/09/2013 18:15:00*115.957*115.949*115.989*115.948
12/09/2013 18:20:00*115.949*115.964*115.968*115.947
12/09/2013 18:25:00*115.964*115.997*116.017*115.964
12/09/2013 18:30:00*115.997*116.016*116.016*115.992
12/09/2013 18:35:00*116.016*115.978*116.016*115.964
12/09/2013 18:40:00*115.978*116.003*116.003*115.977
12/09/2013 18:45:00*116.003*116.044*116.048*116.001
12/09/2013 18:50:00*116.044*116.0*116.044*115.986
12/09/2013 18:55:00*116.0*115.988*116.014*115.962
12/09/2013 19:00:00*115.988*115.973*116.002*115.973
12/09/2013 19:05:00*115.973*116.035*116.05*115.957
12/09/2013 19:10:00*116.035*116.023*116.041*115.982
12/09/2013 19:15:00*116.023*116.043*116.064*116.005
12/09/2013 19:20:00*116.043*116.008*116.046*116.002
12/09/2013 19:25:00*116.008*115.979*116.018*115.972
12/09/2013 19:30:00*115.979*116.059*116.079*115.978
12/09/2013 19:35:00*116.059*116.069*116.106*116.047
12/09/2013 19:40:00*116.069*116.05*116.073*116.041
12/09/2013 19:45:00*116.05*116.063*116.073*116.048
12/09/2013 19:50:00*116.063*116.035*116.067*116.032
12/09/2013 19:55:00*116.035*116.022*116.075*116.013
12/09/2013 20:00:00*116.022*115.979*116.054*115.968
12/09/2013 20:05:00*115.979*116.027*116.033*115.971
12/09/2013 20:10:00*116.027*116.025*116.027*115.976
12/09/2013 20:15:00*116.025*116.014*116.026*115.994
12/09/2013 20:20:00*116.014*116.004*116.017*115.99
12/09/2013 20:25:00*116.004*115.985*116.016*115.985
12/09/2013 20:30:00*115.985*116.016*116.026*115.985
12/09/2013 20:35:00*116.016*116.002*116.036*115.997
12/09/2013 20:40:00*116.002*115.961*116.017*115.95
12/09/2013 20:45:00*115.961*115.936*115.976*115.934
12/09/2013 20:50:00*115.936*115.991*115.992*115.933
12/09/2013 20:55:00*115.991*116.019*116.021*115.973
12/09/2013 21:00:00*116.019*116.032*116.052*116.009
12/09/2013 21:05:00*116.032*116.005*116.045*116.0
12/09/2013 21:10:00*116.005*115.993*116.041*115.989
12/09/2013 21:15:00*115.993*116.132*116.173*115.983
12/09/2013 21:20:00*116.132*116.054*116.135*116.025
12/09/2013 21:25:00*116.054*116.044*116.068*116.039
12/09/2013 21:30:00*116.044*116.045*116.095*116.027
12/09/2013 21:35:00*116.045*116.017*116.053*116.011
12/09/2013 21:40:00*116.017*116.051*116.057*116.006
12/09/2013 21:45:00*116.051*116.06*116.07*116.039
12/09/2013 21:50:00*116.06*116.085*116.09*116.06
12/09/2013 21:55:00*116.085*116.062*116.085*116.056
12/09/2013 22:00:00*116.062*116.053*116.069*116.03
12/09/2013 22:05:00*116.053*116.049*116.078*116.048
12/09/2013 22:10:00*116.049*116.059*116.071*116.045
12/09/2013 22:15:00*116.059*116.042*116.07*116.029
12/09/2013 22:20:00*116.042*116.056*116.074*116.034
12/09/2013 22:25:00*116.056*116.102*116.103*116.056
12/09/2013 22:30:00*116.102*116.069*116.102*116.069
12/09/2013 22:35:00*116.069*116.059*116.074*116.054
12/09/2013 22:40:00*116.059*116.066*116.09*116.048
12/09/2013 22:45:00*116.066*116.086*116.089*116.061
12/09/2013 22:50:00*116.086*116.117*116.127*116.085
12/09/2013 22:55:00*116.117*116.096*116.117*116.085
12/09/2013 23:00:00*116.096*116.098*116.103*116.082
12/09/2013 23:05:00*116.098*116.099*116.113*116.088
12/09/2013 23:10:00*116.099*116.099*116.114*116.084
12/09/2013 23:15:00*116.099*116.091*116.111*116.075
12/09/2013 23:20:00*116.091*116.09*116.113*116.077
12/09/2013 23:25:00*116.09*116.092*116.096*116.068
12/09/2013 23:30:00*116.092*116.112*116.118*116.07
12/09/2013 23:35:00*116.112*116.115*116.119*116.112
12/09/2013 23:40:00*116.115*116.11*116.13*116.101
12/09/2013 23:45:00*116.11*116.12*116.146*116.11
12/09/2013 23:50:00*116.12*116.128*116.153*116.115
12/09/2013 23:55:00*116.128*116.129*116.15*116.103
12/10/2013 00:00:00*116.129*116.099*116.133*116.098
12/10/2013 00:05:00*116.099*116.132*116.137*116.095
12/10/2013 00:10:00*116.132*116.137*116.153*116.114
12/10/2013 00:15:00*116.137*116.1*116.151*116.1
12/10/2013 00:20:00*116.1*116.098*116.133*116.085
12/10/2013 00:25:00*116.098*116.116*116.125*116.09
12/10/2013 00:30:00*116.116*116.117*116.122*116.109
12/10/2013 00:35:00*116.117*116.108*116.126*116.093
12/10/2013 00:40:00*116.108*116.119*116.12*116.1
12/10/2013 00:45:00*116.119*116.119*116.143*116.107
12/10/2013 00:50:00*116.119*116.096*116.119*116.096
12/10/2013 00:55:00*116.096*116.097*116.104*116.09
12/10/2013 01:00:00*116.097*116.129*116.129*116.072
12/10/2013 01:05:00*116.129*116.121*116.134*116.108
12/10/2013 01:10:00*116.121*116.099*116.124*116.094
12/10/2013 01:15:00*116.099*116.084*116.115*116.074
12/10/2013 01:20:00*116.084*116.078*116.095*116.075
12/10/2013 01:25:00*116.078*116.038*116.081*116.038
12/10/2013 01:30:00*116.038*116.041*116.066*116.038
12/10/2013 01:35:00*116.041*116.036*116.048*116.029
12/10/2013 01:40:00*116.036*116.088*116.102*116.032
12/10/2013 01:45:00*116.088*116.12*116.136*116.088
12/10/2013 01:50:00*116.12*116.149*116.19*116.113
12/10/2013 01:55:00*116.149*116.124*116.149*116.092
12/10/2013 02:00:00*116.124*116.12*116.157*116.11
12/10/2013 02:05:00*116.12*116.142*116.16*116.114
12/10/2013 02:10:00*116.142*116.122*116.144*116.114
12/10/2013 02:15:00*116.122*116.106*116.13*116.091
12/10/2013 02:20:00*116.106*116.078*116.118*116.062
12/10/2013 02:25:00*116.078*116.071*116.086*116.054
12/10/2013 02:30:00*116.071*116.06*116.08*116.032
12/10/2013 02:35:00*116.06*116.055*116.073*116.04
12/10/2013 02:40:00*116.055*116.106*116.117*116.055
12/10/2013 02:45:00*116.106*116.107*116.114*116.094
12/10/2013 02:50:00*116.107*116.077*116.123*116.075
12/10/2013 02:55:00*116.077*115.973*116.086*115.967
12/10/2013 03:00:00*115.973*115.991*115.997*115.948
12/10/2013 03:05:00*115.991*115.929*116.022*115.913
12/10/2013 03:10:00*115.929*115.903*115.929*115.845
12/10/2013 03:15:00*115.903*115.871*115.903*115.798
12/10/2013 03:20:00*115.871*115.98*116.014*115.871
12/10/2013 03:25:00*115.98*115.926*115.982*115.906
12/10/2013 03:30:00*115.926*115.916*115.945*115.836
12/10/2013 03:35:00*115.916*115.983*116.009*115.885
12/10/2013 03:40:00*115.983*115.974*116.003*115.957
12/10/2013 03:45:00*115.974*115.956*115.996*115.956
12/10/2013 03:50:00*115.956*115.974*115.981*115.941
12/10/2013 03:55:00*115.974*115.906*115.987*115.897
12/10/2013 04:00:00*115.906*115.97*115.97*115.906
12/10/2013 04:05:00*115.97*115.947*115.995*115.942
12/10/2013 04:10:00*115.947*115.908*115.955*115.893
12/10/2013 04:15:00*115.908*115.905*115.914*115.88
12/10/2013 04:20:00*115.905*115.903*115.947*115.903
12/10/2013 04:25:00*115.903*115.853*115.917*115.838
12/10/2013 04:30:00*115.853*115.897*115.906*115.851
12/10/2013 04:35:00*115.897*115.879*115.91*115.863
12/10/2013 04:40:00*115.879*115.871*115.902*115.865
12/10/2013 04:45:00*115.871*115.954*115.957*115.861
12/10/2013 04:50:00*115.954*115.942*115.975*115.942
12/10/2013 04:55:00*115.942*115.921*115.955*115.889
12/10/2013 05:00:00*115.921*115.951*115.96*115.906
12/10/2013 05:05:00*115.951*115.909*115.954*115.907
12/10/2013 05:10:00*115.909*115.884*115.914*115.867
12/10/2013 05:15:00*115.884*115.887*115.906*115.881
12/10/2013 05:20:00*115.887*115.917*115.928*115.877
12/10/2013 05:25:00*115.917*115.926*115.926*115.895
12/10/2013 05:30:00*115.926*115.943*115.955*115.922
12/10/2013 05:35:00*115.943*115.959*115.967*115.938
12/10/2013 05:40:00*115.959*115.905*115.966*115.905
12/10/2013 05:45:00*115.905*115.909*115.917*115.894
12/10/2013 05:50:00*115.909*115.922*115.929*115.885
12/10/2013 05:55:00*115.922*115.882*115.941*115.86
12/10/2013 06:00:00*115.882*115.869*115.883*115.84
12/10/2013 06:05:00*115.869*115.86*115.878*115.843
12/10/2013 06:10:00*115.86*115.796*115.874*115.786
12/10/2013 06:15:00*115.796*115.819*115.823*115.796
12/10/2013 06:20:00*115.819*115.843*115.845*115.793
12/10/2013 06:25:00*115.843*115.833*115.879*115.831
12/10/2013 06:30:00*115.833*115.827*115.838*115.811
12/10/2013 06:35:00*115.827*115.839*115.847*115.822
12/10/2013 06:40:00*115.839*115.779*115.845*115.778
12/10/2013 06:45:00*115.779*115.801*115.812*115.779
12/10/2013 06:50:00*115.801*115.831*115.841*115.799
12/10/2013 06:55:00*115.831*115.829*115.843*115.825
12/10/2013 07:00:00*115.829*115.836*115.838*115.794
12/10/2013 07:05:00*115.836*115.83*115.845*115.803
12/10/2013 07:10:00*115.83*115.777*115.832*115.771
12/10/2013 07:15:00*115.777*115.755*115.782*115.732
12/10/2013 07:20:00*115.755*115.769*115.792*115.745
12/10/2013 07:25:00*115.769*115.738*115.778*115.734
12/10/2013 07:30:00*115.738*115.746*115.764*115.735
12/10/2013 07:35:00*115.746*115.77*115.774*115.74
12/10/2013 07:40:00*115.77*115.76*115.779*115.744
12/10/2013 07:45:00*115.76*115.803*115.806*115.755
12/10/2013 07:50:00*115.803*115.778*115.822*115.766
12/10/2013 07:55:00*115.778*115.784*115.812*115.728
12/10/2013 08:00:00*115.784*115.825*115.865*115.759
12/10/2013 08:05:00*115.825*115.837*115.864*115.814
12/10/2013 08:10:00*115.837*115.8*115.861*115.756
12/10/2013 08:15:00*115.8*115.736*115.806*115.701
12/10/2013 08:20:00*115.736*115.773*115.792*115.733
12/10/2013 08:25:00*115.773*115.716*115.773*115.713
12/10/2013 08:30:00*115.716*115.774*115.782*115.694
12/10/2013 08:35:00*115.774*115.782*115.81*115.763
12/10/2013 08:40:00*115.782*115.758*115.81*115.753
12/10/2013 08:45:00*115.758*115.776*115.802*115.744
12/10/2013 08:50:00*115.776*115.852*115.855*115.774
12/10/2013 08:55:00*115.852*115.808*115.861*115.8
12/10/2013 09:00:00*115.808*115.889*115.897*115.783
12/10/2013 09:05:00*115.889*115.886*115.925*115.855
12/10/2013 09:10:00*115.886*115.862*115.897*115.843
12/10/2013 09:15:00*115.862*115.822*115.899*115.812
12/10/2013 09:20:00*115.822*115.908*115.914*115.813
12/10/2013 09:25:00*115.908*115.882*115.925*115.876
12/10/2013 09:30:00*115.882*115.865*115.914*115.863
12/10/2013 09:35:00*115.865*115.912*115.916*115.861
12/10/2013 09:40:00*115.912*115.938*115.961*115.909
12/10/2013 09:45:00*115.938*115.943*115.951*115.887
12/10/2013 09:50:00*115.943*115.937*115.977*115.907
12/10/2013 09:55:00*115.937*116.035*116.035*115.917
12/10/2013 10:00:00*116.035*115.954*116.041*115.915
12/10/2013 10:05:00*115.954*115.895*115.974*115.871
12/10/2013 10:10:00*115.895*115.925*115.944*115.876
12/10/2013 10:15:00*115.925*115.909*115.949*115.902
12/10/2013 10:20:00*115.909*115.964*115.977*115.909
12/10/2013 10:25:00*115.964*115.915*115.978*115.915
12/10/2013 10:30:00*115.915*115.893*115.935*115.888
12/10/2013 10:35:00*115.893*115.979*115.982*115.886
12/10/2013 10:40:00*115.979*116.03*116.039*115.967
12/10/2013 10:45:00*116.03*116.053*116.095*116.016
12/10/2013 10:50:00*116.053*116.063*116.12*116.037
12/10/2013 10:55:00*116.063*116.011*116.067*116.001
12/10/2013 11:00:00*116.011*115.922*116.016*115.916
12/10/2013 11:05:00*115.922*115.937*115.965*115.92
12/10/2013 11:10:00*115.937*115.942*115.955*115.919
12/10/2013 11:15:00*115.942*115.956*115.965*115.922
12/10/2013 11:20:00*115.956*116.04*116.042*115.949
12/10/2013 11:25:00*116.04*116.04*116.059*116.022
12/10/2013 11:30:00*116.04*115.967*116.044*115.965
12/10/2013 11:35:00*115.967*115.917*115.975*115.913
12/10/2013 11:40:00*115.917*115.97*115.983*115.915
12/10/2013 11:45:00*115.97*115.91*116.006*115.909
12/10/2013 11:50:00*115.91*115.884*115.95*115.884
12/10/2013 11:55:00*115.884*115.881*115.92*115.881
12/10/2013 12:00:00*115.881*115.809*115.891*115.809
12/10/2013 12:05:00*115.809*115.795*115.825*115.775
12/10/2013 12:10:00*115.795*115.766*115.799*115.763
12/10/2013 12:15:00*115.766*115.827*115.843*115.766
12/10/2013 12:20:00*115.827*115.81*115.835*115.774
12/10/2013 12:25:00*115.81*115.798*115.845*115.787
12/10/2013 12:30:00*115.798*115.823*115.833*115.793
12/10/2013 12:35:00*115.823*115.822*115.851*115.814
12/10/2013 12:40:00*115.822*115.775*115.822*115.767
12/10/2013 12:45:00*115.775*115.802*115.802*115.753
12/10/2013 12:50:00*115.802*115.812*115.821*115.799
12/10/2013 12:55:00*115.812*115.856*115.863*115.809
12/10/2013 13:00:00*115.856*115.883*115.895*115.856
12/10/2013 13:05:00*115.883*115.886*115.897*115.868
12/10/2013 13:10:00*115.886*115.884*115.907*115.879
12/10/2013 13:15:00*115.884*115.879*115.888*115.856
12/10/2013 13:20:00*115.879*115.866*115.901*115.854
12/10/2013 13:25:00*115.866*115.857*115.872*115.84
12/10/2013 13:30:00*115.857*115.792*115.859*115.785
12/10/2013 13:35:00*115.792*115.784*115.816*115.77
12/10/2013 13:40:00*115.784*115.786*115.801*115.776
12/10/2013 13:45:00*115.786*115.798*115.798*115.752
12/10/2013 13:50:00*115.798*115.795*115.806*115.774
12/10/2013 13:55:00*115.795*115.736*115.802*115.736
12/10/2013 14:00:00*115.736*115.739*115.756*115.663
12/10/2013 14:05:00*115.739*115.757*115.772*115.737
12/10/2013 14:10:00*115.757*115.808*115.808*115.749
12/10/2013 14:15:00*115.808*115.772*115.852*115.759
12/10/2013 14:20:00*115.772*115.785*115.818*115.766
12/10/2013 14:25:00*115.785*115.781*115.795*115.756
12/10/2013 14:30:00*115.781*115.773*115.794*115.751
12/10/2013 14:35:00*115.773*115.792*115.824*115.773
12/10/2013 14:40:00*115.792*115.815*115.839*115.765
12/10/2013 14:45:00*115.815*115.832*115.833*115.787
12/10/2013 14:50:00*115.832*115.805*115.832*115.781
12/10/2013 14:55:00*115.805*115.789*115.821*115.782
12/10/2013 15:00:00*115.789*115.782*115.818*115.769
12/10/2013 15:05:00*115.782*115.825*115.834*115.782
12/10/2013 15:10:00*115.825*115.841*115.849*115.822
12/10/2013 15:15:00*115.841*115.836*115.844*115.812
12/10/2013 15:20:00*115.836*115.817*115.85*115.814
12/10/2013 15:25:00*115.817*115.826*115.844*115.817
12/10/2013 15:30:00*115.826*115.819*115.844*115.815
12/10/2013 15:35:00*115.819*115.851*115.856*115.812
12/10/2013 15:40:00*115.851*115.838*115.856*115.83
12/10/2013 15:45:00*115.838*115.826*115.858*115.826
12/10/2013 15:50:00*115.826*115.834*115.85*115.822
12/10/2013 15:55:00*115.834*115.812*115.839*115.807
12/10/2013 16:00:00*115.812*115.787*115.827*115.783
12/10/2013 16:05:00*115.787*115.787*115.795*115.78
12/10/2013 16:10:00*115.787*115.761*115.791*115.757
12/10/2013 16:15:00*115.761*115.76*115.762*115.74
12/10/2013 16:20:00*115.76*115.8*115.809*115.76
12/10/2013 16:25:00*115.8*115.816*115.817*115.8
12/10/2013 16:30:00*115.816*115.794*115.834*115.791
12/10/2013 16:35:00*115.794*115.792*115.796*115.785
12/10/2013 16:40:00*115.792*115.827*115.834*115.792
12/10/2013 16:45:00*115.827*115.85*115.857*115.827
12/10/2013 16:50:00*115.85*115.82*115.854*115.817
12/10/2013 16:55:00*115.82*115.849*115.854*115.812
12/10/2013 17:00:00*115.849*115.833*115.875*115.833
