12/08/2013 17:05:00*115.434*115.402*115.464*115.382
12/08/2013 17:10:00*115.402*115.44*115.456*115.386
12/08/2013 17:15:00*115.44*115.478*115.493*115.431
12/08/2013 17:20:00*115.478*115.541*115.543*115.462
12/08/2013 17:25:00*115.541*115.563*115.584*115.529
12/08/2013 17:30:00*115.563*115.647*115.655*115.563
12/08/2013 17:35:00*115.647*115.716*115.743*115.647
12/08/2013 17:40:00*115.716*115.722*115.744*115.697
12/08/2013 17:45:00*115.722*115.69*115.75*115.69
12/08/2013 17:50:00*115.69*115.717*115.73*115.641
12/08/2013 17:55:00*115.717*115.695*115.724*115.662
12/08/2013 18:00:00*115.695*115.647*115.722*115.638
12/08/2013 18:05:00*115.647*115.634*115.67*115.585
12/08/2013 18:10:00*115.634*115.638*115.663*115.585
12/08/2013 18:15:00*115.638*115.719*115.736*115.626
12/08/2013 18:20:00*115.719*115.676*115.72*115.668
12/08/2013 18:25:00*115.676*115.687*115.7*115.662
12/08/2013 18:30:00*115.687*115.629*115.687*115.622
12/08/2013 18:35:00*115.629*115.605*115.634*115.553
12/08/2013 18:40:00*115.605*115.623*115.645*115.587
12/08/2013 18:45:00*115.623*115.63*115.646*115.613
12/08/2013 18:50:00*115.63*115.607*115.63*115.599
12/08/2013 18:55:00*115.607*115.62*115.639*115.562
12/08/2013 19:00:00*115.62*115.56*115.62*115.521
12/08/2013 19:05:00*115.56*115.491*115.569*115.485
12/08/2013 19:10:00*115.491*115.483*115.53*115.461
12/08/2013 19:15:00*115.483*115.471*115.516*115.462
12/08/2013 19:20:00*115.471*115.41*115.502*115.409
12/08/2013 19:25:00*115.41*115.458*115.5*115.395
12/08/2013 19:30:00*115.458*115.45*115.458*115.414
12/08/2013 19:35:00*115.45*115.49*115.495*115.45
12/08/2013 19:40:00*115.49*115.524*115.532*115.49
12/08/2013 19:45:00*115.524*115.483*115.526*115.478
12/08/2013 19:50:00*115.483*115.523*115.525*115.483
12/08/2013 19:55:00*115.523*115.55*115.553*115.469
12/08/2013 20:00:00*115.55*115.541*115.566*115.52
12/08/2013 20:05:00*115.541*115.521*115.544*115.481
12/08/2013 20:10:00*115.521*115.493*115.523*115.482
12/08/2013 20:15:00*115.493*115.493*115.524*115.49
12/08/2013 20:20:00*115.493*115.451*115.505*115.443
12/08/2013 20:25:00*115.451*115.41*115.471*115.398
12/08/2013 20:30:00*115.41*115.421*115.451*115.41
12/08/2013 20:35:00*115.421*115.39*115.462*115.39
12/08/2013 20:40:00*115.39*115.343*115.391*115.343
12/08/2013 20:45:00*115.343*115.384*115.418*115.343
12/08/2013 20:50:00*115.384*115.375*115.397*115.371
12/08/2013 20:55:00*115.375*115.398*115.398*115.374
12/08/2013 21:00:00*115.398*115.448*115.468*115.374
12/08/2013 21:05:00*115.448*115.435*115.46*115.424
12/08/2013 21:10:00*115.435*115.47*115.492*115.434
12/08/2013 21:15:00*115.47*115.468*115.471*115.446
12/08/2013 21:20:00*115.468*115.439*115.468*115.419
12/08/2013 21:25:00*115.439*115.428*115.443*115.382
12/08/2013 21:30:00*115.428*115.383*115.428*115.374
12/08/2013 21:35:00*115.383*115.367*115.397*115.366
12/08/2013 21:40:00*115.367*115.344*115.367*115.335
12/08/2013 21:45:00*115.344*115.356*115.365*115.34
12/08/2013 21:50:00*115.356*115.343*115.357*115.33
12/08/2013 21:55:00*115.343*115.363*115.365*115.335
12/08/2013 22:00:00*115.363*115.373*115.38*115.359
12/08/2013 22:05:00*115.373*115.383*115.393*115.373
12/08/2013 22:10:00*115.383*115.386*115.386*115.375
12/08/2013 22:15:00*115.386*115.353*115.389*115.353
12/08/2013 22:20:00*115.353*115.344*115.369*115.332
12/08/2013 22:25:00*115.344*115.336*115.351*115.322
12/08/2013 22:30:00*115.336*115.322*115.336*115.316
12/08/2013 22:35:00*115.322*115.305*115.334*115.303
12/08/2013 22:40:00*115.305*115.267*115.305*115.259
12/08/2013 22:45:00*115.267*115.266*115.279*115.253
12/08/2013 22:50:00*115.266*115.287*115.305*115.264
12/08/2013 22:55:00*115.287*115.304*115.312*115.279
12/08/2013 23:00:00*115.304*115.314*115.319*115.264
12/08/2013 23:05:00*115.314*115.292*115.315*115.287
12/08/2013 23:10:00*115.292*115.247*115.295*115.243
12/08/2013 23:15:00*115.247*115.272*115.272*115.246
12/08/2013 23:20:00*115.272*115.306*115.308*115.272
12/08/2013 23:25:00*115.306*115.308*115.33*115.306
12/08/2013 23:30:00*115.308*115.312*115.33*115.306
12/08/2013 23:35:00*115.312*115.315*115.325*115.312
12/08/2013 23:40:00*115.315*115.365*115.37*115.315
12/08/2013 23:45:00*115.365*115.367*115.372*115.351
12/08/2013 23:50:00*115.367*115.372*115.376*115.355
12/08/2013 23:55:00*115.372*115.408*115.408*115.372
12/09/2013 00:00:00*115.408*115.437*115.451*115.401
12/09/2013 00:05:00*115.437*115.408*115.438*115.408
12/09/2013 00:10:00*115.408*115.406*115.419*115.398
12/09/2013 00:15:00*115.406*115.403*115.418*115.365
12/09/2013 00:20:00*115.403*115.407*115.428*115.388
12/09/2013 00:25:00*115.407*115.436*115.44*115.401
12/09/2013 00:30:00*115.436*115.481*115.504*115.428
12/09/2013 00:35:00*115.481*115.505*115.532*115.477
12/09/2013 00:40:00*115.505*115.509*115.533*115.491
12/09/2013 00:45:00*115.509*115.495*115.519*115.486
12/09/2013 00:50:00*115.495*115.491*115.498*115.469
12/09/2013 00:55:00*115.491*115.506*115.511*115.482
12/09/2013 01:00:00*115.506*115.521*115.522*115.503
12/09/2013 01:05:00*115.521*115.543*115.549*115.509
12/09/2013 01:10:00*115.543*115.524*115.544*115.52
12/09/2013 01:15:00*115.524*115.509*115.53*115.504
12/09/2013 01:20:00*115.509*115.498*115.525*115.491
12/09/2013 01:25:00*115.498*115.453*115.508*115.451
12/09/2013 01:30:00*115.453*115.415*115.457*115.414
12/09/2013 01:35:00*115.415*115.45*115.465*115.415
12/09/2013 01:40:00*115.45*115.444*115.456*115.435
12/09/2013 01:45:00*115.444*115.441*115.475*115.441
12/09/2013 01:50:00*115.441*115.441*115.463*115.432
12/09/2013 01:55:00*115.441*115.414*115.441*115.403
12/09/2013 02:00:00*115.414*115.394*115.43*115.394
12/09/2013 02:05:00*115.394*115.428*115.428*115.373
12/09/2013 02:10:00*115.428*115.458*115.497*115.416
12/09/2013 02:15:00*115.458*115.494*115.499*115.455
12/09/2013 02:20:00*115.494*115.461*115.497*115.458
12/09/2013 02:25:00*115.461*115.45*115.472*115.432
12/09/2013 02:30:00*115.45*115.416*115.461*115.402
12/09/2013 02:35:00*115.416*115.366*115.443*115.357
12/09/2013 02:40:00*115.366*115.326*115.367*115.325
12/09/2013 02:45:00*115.326*115.28*115.344*115.277
12/09/2013 02:50:00*115.28*115.361*115.371*115.277
12/09/2013 02:55:00*115.361*115.337*115.369*115.315
12/09/2013 03:00:00*115.337*115.407*115.412*115.333
12/09/2013 03:05:00*115.407*115.456*115.476*115.387
12/09/2013 03:10:00*115.456*115.513*115.515*115.455
12/09/2013 03:15:00*115.513*115.581*115.585*115.508
12/09/2013 03:20:00*115.581*115.586*115.595*115.544
12/09/2013 03:25:00*115.586*115.546*115.592*115.537
12/09/2013 03:30:00*115.546*115.53*115.557*115.511
12/09/2013 03:35:00*115.53*115.549*115.57*115.512
12/09/2013 03:40:00*115.549*115.585*115.596*115.531
12/09/2013 03:45:00*115.585*115.618*115.619*115.565
12/09/2013 03:50:00*115.618*115.579*115.62*115.559
12/09/2013 03:55:00*115.579*115.584*115.618*115.568
12/09/2013 04:00:00*115.584*115.606*115.625*115.571
12/09/2013 04:05:00*115.606*115.625*115.644*115.603
12/09/2013 04:10:00*115.625*115.615*115.634*115.576
12/09/2013 04:15:00*115.615*115.632*115.66*115.612
12/09/2013 04:20:00*115.632*115.59*115.632*115.556
12/09/2013 04:25:00*115.59*115.601*115.63*115.573
12/09/2013 04:30:00*115.601*115.558*115.601*115.546
12/09/2013 04:35:00*115.558*115.524*115.563*115.511
12/09/2013 04:40:00*115.524*115.464*115.53*115.464
12/09/2013 04:45:00*115.464*115.446*115.474*115.445
12/09/2013 04:50:00*115.446*115.464*115.492*115.446
12/09/2013 04:55:00*115.464*115.469*115.469*115.449
12/09/2013 05:00:00*115.469*115.491*115.491*115.452
12/09/2013 05:05:00*115.491*115.489*115.511*115.482
12/09/2013 05:10:00*115.489*115.518*115.522*115.479
12/09/2013 05:15:00*115.518*115.484*115.524*115.478
12/09/2013 05:20:00*115.484*115.517*115.523*115.484
12/09/2013 05:25:00*115.517*115.529*115.535*115.497
12/09/2013 05:30:00*115.529*115.519*115.538*115.517
12/09/2013 05:35:00*115.519*115.429*115.519*115.427
12/09/2013 05:40:00*115.429*115.429*115.442*115.411
12/09/2013 05:45:00*115.429*115.373*115.432*115.371
12/09/2013 05:50:00*115.373*115.382*115.393*115.359
12/09/2013 05:55:00*115.382*115.43*115.434*115.379
12/09/2013 06:00:00*115.43*115.438*115.451*115.4
12/09/2013 06:05:00*115.438*115.428*115.453*115.419
12/09/2013 06:10:00*115.428*115.485*115.485*115.428
12/09/2013 06:15:00*115.485*115.528*115.531*115.477
12/09/2013 06:20:00*115.528*115.53*115.549*115.522
12/09/2013 06:25:00*115.53*115.537*115.558*115.53
12/09/2013 06:30:00*115.537*115.541*115.555*115.531
12/09/2013 06:35:00*115.541*115.554*115.573*115.541
12/09/2013 06:40:00*115.554*115.532*115.562*115.52
12/09/2013 06:45:00*115.532*115.586*115.591*115.521
12/09/2013 06:50:00*115.586*115.558*115.586*115.556
12/09/2013 06:55:00*115.558*115.581*115.584*115.558
12/09/2013 07:00:00*115.581*115.565*115.583*115.55
12/09/2013 07:05:00*115.565*115.579*115.584*115.565
12/09/2013 07:10:00*115.579*115.594*115.601*115.574
12/09/2013 07:15:00*115.594*115.588*115.596*115.577
12/09/2013 07:20:00*115.588*115.627*115.628*115.578
12/09/2013 07:25:00*115.627*115.62*115.636*115.608
12/09/2013 07:30:00*115.62*115.601*115.62*115.595
12/09/2013 07:35:00*115.601*115.607*115.607*115.588
12/09/2013 07:40:00*115.607*115.57*115.618*115.566
12/09/2013 07:45:00*115.57*115.587*115.595*115.563
12/09/2013 07:50:00*115.587*115.594*115.602*115.567
12/09/2013 07:55:00*115.594*115.518*115.596*115.518
12/09/2013 08:00:00*115.518*115.577*115.597*115.514
12/09/2013 08:05:00*115.577*115.573*115.587*115.561
12/09/2013 08:10:00*115.573*115.534*115.573*115.518
12/09/2013 08:15:00*115.534*115.523*115.544*115.515
12/09/2013 08:20:00*115.523*115.526*115.54*115.513
12/09/2013 08:25:00*115.526*115.52*115.549*115.494
12/09/2013 08:30:00*115.52*115.494*115.526*115.472
12/09/2013 08:35:00*115.494*115.489*115.507*115.464
12/09/2013 08:40:00*115.489*115.505*115.51*115.462
12/09/2013 08:45:00*115.505*115.538*115.546*115.505
12/09/2013 08:50:00*115.538*115.575*115.582*115.527
12/09/2013 08:55:00*115.575*115.618*115.623*115.568
12/09/2013 09:00:00*115.618*115.602*115.627*115.599
12/09/2013 09:05:00*115.602*115.603*115.616*115.595
12/09/2013 09:10:00*115.603*115.611*115.626*115.584
12/09/2013 09:15:00*115.611*115.587*115.625*115.578
12/09/2013 09:20:00*115.587*115.567*115.59*115.562
12/09/2013 09:25:00*115.567*115.602*115.623*115.566
12/09/2013 09:30:00*115.602*115.6*115.618*115.59
12/09/2013 09:35:00*115.6*115.6*115.624*115.581
12/09/2013 09:40:00*115.6*115.572*115.61*115.567
12/09/2013 09:45:00*115.572*115.543*115.587*115.528
12/09/2013 09:50:00*115.543*115.541*115.554*115.526
12/09/2013 09:55:00*115.541*115.521*115.556*115.488
12/09/2013 10:00:00*115.521*115.57*115.579*115.518
12/09/2013 10:05:00*115.57*115.581*115.603*115.568
12/09/2013 10:10:00*115.581*115.631*115.639*115.557
12/09/2013 10:15:00*115.631*115.638*115.691*115.599
12/09/2013 10:20:00*115.638*115.601*115.663*115.601
12/09/2013 10:25:00*115.601*115.602*115.635*115.591
12/09/2013 10:30:00*115.602*115.64*115.656*115.599
12/09/2013 10:35:00*115.64*115.643*115.649*115.617
12/09/2013 10:40:00*115.643*115.612*115.644*115.595
12/09/2013 10:45:00*115.612*115.577*115.635*115.577
12/09/2013 10:50:00*115.577*115.517*115.577*115.51
12/09/2013 10:55:00*115.517*115.565*115.565*115.513
12/09/2013 11:00:00*115.565*115.61*115.624*115.561
12/09/2013 11:05:00*115.61*115.588*115.624*115.567
12/09/2013 11:10:00*115.588*115.683*115.684*115.586
12/09/2013 11:15:00*115.683*115.644*115.683*115.643
12/09/2013 11:20:00*115.644*115.636*115.659*115.635
12/09/2013 11:25:00*115.636*115.674*115.681*115.624
12/09/2013 11:30:00*115.674*115.679*115.699*115.665
12/09/2013 11:35:00*115.679*115.674*115.717*115.661
12/09/2013 11:40:00*115.674*115.661*115.682*115.653
12/09/2013 11:45:00*115.661*115.671*115.681*115.649
12/09/2013 11:50:00*115.671*115.765*115.782*115.67
12/09/2013 11:55:00*115.765*115.728*115.771*115.717
12/09/2013 12:00:00*115.728*115.78*115.783*115.728
12/09/2013 12:05:00*115.78*115.771*115.799*115.756
12/09/2013 12:10:00*115.771*115.76*115.774*115.744
12/09/2013 12:15:00*115.76*115.817*115.829*115.76
12/09/2013 12:20:00*115.817*115.849*115.865*115.813
12/09/2013 12:25:00*115.849*115.823*115.859*115.816
12/09/2013 12:30:00*115.823*115.842*115.857*115.823
12/09/2013 12:35:00*115.842*115.848*115.892*115.838
12/09/2013 12:40:00*115.848*115.871*115.892*115.84
12/09/2013 12:45:00*115.871*115.84*115.872*115.836
12/09/2013 12:50:00*115.84*115.83*115.857*115.83
12/09/2013 12:55:00*115.83*115.821*115.835*115.819
12/09/2013 13:00:00*115.821*115.813*115.826*115.787
12/09/2013 13:05:00*115.813*115.818*115.837*115.812
12/09/2013 13:10:00*115.818*115.772*115.818*115.759
12/09/2013 13:15:00*115.772*115.838*115.856*115.766
12/09/2013 13:20:00*115.838*115.831*115.849*115.829
12/09/2013 13:25:00*115.831*115.859*115.869*115.831
12/09/2013 13:30:00*115.859*115.852*115.893*115.845
12/09/2013 13:35:00*115.852*115.877*115.882*115.849
12/09/2013 13:40:00*115.877*116.043*116.043*115.876
12/09/2013 13:45:00*116.043*116.001*116.043*115.99
12/09/2013 13:50:00*116.001*115.952*116.023*115.952
12/09/2013 13:55:00*115.952*116.015*116.02*115.948
12/09/2013 14:00:00*116.015*115.958*116.028*115.956
12/09/2013 14:05:00*115.958*115.981*115.982*115.933
12/09/2013 14:10:00*115.981*115.982*115.996*115.969
12/09/2013 14:15:00*115.982*115.936*115.985*115.932
12/09/2013 14:20:00*115.936*115.929*115.965*115.912
12/09/2013 14:25:00*115.929*115.911*115.93*115.909
12/09/2013 14:30:00*115.911*115.907*115.931*115.901
12/09/2013 14:35:00*115.907*115.932*115.942*115.904
12/09/2013 14:40:00*115.932*115.932*115.946*115.924
12/09/2013 14:45:00*115.932*115.928*115.936*115.92
12/09/2013 14:50:00*115.928*115.925*115.929*115.911
12/09/2013 14:55:00*115.925*115.906*115.925*115.894
12/09/2013 15:00:00*115.906*115.91*115.913*115.854
12/09/2013 15:05:00*115.91*115.908*115.916*115.886
12/09/2013 15:10:00*115.908*115.914*115.92*115.889
12/09/2013 15:15:00*115.914*115.949*115.961*115.907
12/09/2013 15:20:00*115.949*115.953*115.966*115.939
12/09/2013 15:25:00*115.953*115.991*115.996*115.953
12/09/2013 15:30:00*115.991*115.972*115.991*115.947
12/09/2013 15:35:00*115.972*115.991*115.999*115.972
12/09/2013 15:40:00*115.991*115.992*116.001*115.98
12/09/2013 15:45:00*115.992*115.998*116.001*115.982
12/09/2013 15:50:00*115.998*115.995*116.028*115.987
12/09/2013 15:55:00*115.995*115.993*115.995*115.966
12/09/2013 16:00:00*115.993*115.988*116.001*115.972
12/09/2013 16:05:00*115.988*115.985*116.004*115.976
12/09/2013 16:10:00*115.985*115.99*116.001*115.969
12/09/2013 16:15:00*115.99*115.993*116.011*115.971
12/09/2013 16:20:00*115.993*115.996*116.02*115.966
12/09/2013 16:25:00*115.996*115.986*115.996*115.983
12/09/2013 16:30:00*115.986*115.978*115.994*115.972
12/09/2013 16:35:00*115.978*115.973*115.982*115.958
12/09/2013 16:40:00*115.973*115.985*115.988*115.965
12/09/2013 16:45:00*115.985*115.943*116.001*115.943
12/09/2013 16:50:00*115.943*115.962*115.967*115.941
12/09/2013 16:55:00*115.962*115.949*115.972*115.898
12/09/2013 17:00:00*115.949*115.961*115.985*115.947
