12/05/2013 17:05:00*113.488*113.428*113.515*113.422
12/05/2013 17:10:00*113.428*113.462*113.481*113.428
12/05/2013 17:15:00*113.462*113.534*113.534*113.46
12/05/2013 17:20:00*113.534*113.539*113.554*113.501
12/05/2013 17:25:00*113.539*113.508*113.542*113.505
12/05/2013 17:30:00*113.508*113.556*113.561*113.502
12/05/2013 17:35:00*113.556*113.506*113.556*113.483
12/05/2013 17:40:00*113.506*113.524*113.525*113.493
12/05/2013 17:45:00*113.524*113.515*113.533*113.511
12/05/2013 17:50:00*113.515*113.524*113.533*113.482
12/05/2013 17:55:00*113.524*113.529*113.542*113.499
12/05/2013 18:00:00*113.529*113.532*113.555*113.523
12/05/2013 18:05:00*113.532*113.542*113.557*113.524
12/05/2013 18:10:00*113.542*113.37*113.548*113.337
12/05/2013 18:15:00*113.37*113.407*113.424*113.37
12/05/2013 18:20:00*113.407*113.422*113.422*113.399
12/05/2013 18:25:00*113.422*113.431*113.445*113.422
12/05/2013 18:30:00*113.431*113.43*113.447*113.421
12/05/2013 18:35:00*113.43*113.499*113.505*113.43
12/05/2013 18:40:00*113.499*113.486*113.513*113.471
12/05/2013 18:45:00*113.486*113.508*113.514*113.453
12/05/2013 18:50:00*113.508*113.458*113.513*113.451
12/05/2013 18:55:00*113.458*113.501*113.502*113.458
12/05/2013 19:00:00*113.501*113.435*113.504*113.427
12/05/2013 19:05:00*113.435*113.522*113.534*113.408
12/05/2013 19:10:00*113.522*113.542*113.557*113.499
12/05/2013 19:15:00*113.542*113.551*113.555*113.512
12/05/2013 19:20:00*113.551*113.553*113.58*113.548
12/05/2013 19:25:00*113.553*113.572*113.582*113.548
12/05/2013 19:30:00*113.572*113.56*113.581*113.518
12/05/2013 19:35:00*113.56*113.596*113.604*113.56
12/05/2013 19:40:00*113.596*113.623*113.632*113.582
12/05/2013 19:45:00*113.623*113.626*113.645*113.615
12/05/2013 19:50:00*113.626*113.6*113.626*113.594
12/05/2013 19:55:00*113.6*113.661*113.7*113.6
12/05/2013 20:00:00*113.661*113.61*113.677*113.609
12/05/2013 20:05:00*113.61*113.621*113.637*113.588
12/05/2013 20:10:00*113.621*113.578*113.628*113.573
12/05/2013 20:15:00*113.578*113.555*113.578*113.522
12/05/2013 20:20:00*113.555*113.567*113.583*113.542
12/05/2013 20:25:00*113.567*113.586*113.614*113.554
12/05/2013 20:30:00*113.586*113.542*113.598*113.54
12/05/2013 20:35:00*113.542*113.534*113.548*113.499
12/05/2013 20:40:00*113.534*113.542*113.554*113.518
12/05/2013 20:45:00*113.542*113.575*113.583*113.537
12/05/2013 20:50:00*113.575*113.562*113.582*113.543
12/05/2013 20:55:00*113.562*113.537*113.568*113.523
12/05/2013 21:00:00*113.537*113.557*113.559*113.522
12/05/2013 21:05:00*113.557*113.533*113.561*113.525
12/05/2013 21:10:00*113.533*113.558*113.564*113.533
12/05/2013 21:15:00*113.558*113.555*113.558*113.545
12/05/2013 21:20:00*113.555*113.534*113.558*113.534
12/05/2013 21:25:00*113.534*113.544*113.562*113.534
12/05/2013 21:30:00*113.544*113.565*113.595*113.544
12/05/2013 21:35:00*113.565*113.563*113.575*113.549
12/05/2013 21:40:00*113.563*113.578*113.582*113.551
12/05/2013 21:45:00*113.578*113.579*113.583*113.567
12/05/2013 21:50:00*113.579*113.583*113.584*113.563
12/05/2013 21:55:00*113.583*113.564*113.586*113.563
12/05/2013 22:00:00*113.564*113.544*113.566*113.535
12/05/2013 22:05:00*113.544*113.511*113.546*113.507
12/05/2013 22:10:00*113.511*113.496*113.517*113.492
12/05/2013 22:15:00*113.496*113.516*113.528*113.496
12/05/2013 22:20:00*113.516*113.538*113.553*113.516
12/05/2013 22:25:00*113.538*113.544*113.552*113.527
12/05/2013 22:30:00*113.544*113.577*113.578*113.542
12/05/2013 22:35:00*113.577*113.562*113.577*113.55
12/05/2013 22:40:00*113.562*113.598*113.608*113.554
12/05/2013 22:45:00*113.598*113.54*113.605*113.532
12/05/2013 22:50:00*113.54*113.534*113.567*113.527
12/05/2013 22:55:00*113.534*113.528*113.549*113.525
12/05/2013 23:00:00*113.528*113.544*113.56*113.528
12/05/2013 23:05:00*113.544*113.539*113.552*113.526
12/05/2013 23:10:00*113.539*113.539*113.55*113.525
12/05/2013 23:15:00*113.539*113.544*113.57*113.539
12/05/2013 23:20:00*113.544*113.518*113.547*113.504
12/05/2013 23:25:00*113.518*113.519*113.525*113.507
12/05/2013 23:30:00*113.519*113.533*113.54*113.517
12/05/2013 23:35:00*113.533*113.591*113.647*113.523
12/05/2013 23:40:00*113.591*113.645*113.703*113.575
12/05/2013 23:45:00*113.645*113.642*113.662*113.614
12/05/2013 23:50:00*113.642*113.668*113.678*113.607
12/05/2013 23:55:00*113.668*113.652*113.678*113.645
12/06/2013 00:00:00*113.652*113.622*113.664*113.614
12/06/2013 00:05:00*113.622*113.67*113.67*113.621
12/06/2013 00:10:00*113.67*113.734*113.748*113.649
12/06/2013 00:15:00*113.734*113.799*113.799*113.732
12/06/2013 00:20:00*113.799*113.786*113.807*113.761
12/06/2013 00:25:00*113.786*113.78*113.789*113.743
12/06/2013 00:30:00*113.78*113.771*113.791*113.768
12/06/2013 00:35:00*113.771*113.74*113.776*113.726
12/06/2013 00:40:00*113.74*113.741*113.784*113.734
12/06/2013 00:45:00*113.741*113.769*113.776*113.722
12/06/2013 00:50:00*113.769*113.826*113.835*113.754
12/06/2013 00:55:00*113.826*113.832*113.839*113.805
12/06/2013 01:00:00*113.832*113.821*113.847*113.798
12/06/2013 01:05:00*113.821*113.827*113.829*113.805
12/06/2013 01:10:00*113.827*113.827*113.832*113.819
12/06/2013 01:15:00*113.827*113.817*113.827*113.791
12/06/2013 01:20:00*113.817*113.791*113.817*113.791
12/06/2013 01:25:00*113.791*113.767*113.795*113.749
12/06/2013 01:30:00*113.767*113.804*113.804*113.761
12/06/2013 01:35:00*113.804*113.796*113.806*113.771
12/06/2013 01:40:00*113.796*113.788*113.796*113.776
12/06/2013 01:45:00*113.788*113.788*113.789*113.777
12/06/2013 01:50:00*113.788*113.789*113.804*113.783
12/06/2013 01:55:00*113.789*113.807*113.807*113.787
12/06/2013 02:00:00*113.807*113.797*113.829*113.797
12/06/2013 02:05:00*113.797*113.842*113.847*113.797
12/06/2013 02:10:00*113.842*113.827*113.861*113.822
12/06/2013 02:15:00*113.827*113.833*113.838*113.808
12/06/2013 02:20:00*113.833*113.823*113.857*113.813
12/06/2013 02:25:00*113.823*113.774*113.838*113.764
12/06/2013 02:30:00*113.774*113.78*113.787*113.758
12/06/2013 02:35:00*113.78*113.771*113.803*113.767
12/06/2013 02:40:00*113.771*113.723*113.789*113.718
12/06/2013 02:45:00*113.723*113.738*113.738*113.707
12/06/2013 02:50:00*113.738*113.744*113.751*113.728
12/06/2013 02:55:00*113.744*113.762*113.774*113.741
12/06/2013 03:00:00*113.762*113.771*113.779*113.744
12/06/2013 03:05:00*113.771*113.782*113.802*113.768
12/06/2013 03:10:00*113.782*113.787*113.803*113.769
12/06/2013 03:15:00*113.787*113.768*113.795*113.76
12/06/2013 03:20:00*113.768*113.884*113.885*113.765
12/06/2013 03:25:00*113.884*113.851*113.896*113.844
12/06/2013 03:30:00*113.851*113.859*113.875*113.838
12/06/2013 03:35:00*113.859*113.863*113.884*113.846
12/06/2013 03:40:00*113.863*113.849*113.87*113.842
12/06/2013 03:45:00*113.849*113.839*113.863*113.825
12/06/2013 03:50:00*113.839*113.83*113.849*113.811
12/06/2013 03:55:00*113.83*113.85*113.858*113.829
12/06/2013 04:00:00*113.85*113.836*113.866*113.825
12/06/2013 04:05:00*113.836*113.869*113.876*113.836
12/06/2013 04:10:00*113.869*113.888*113.895*113.865
12/06/2013 04:15:00*113.888*113.937*113.967*113.883
12/06/2013 04:20:00*113.937*113.969*113.972*113.931
12/06/2013 04:25:00*113.969*113.967*113.984*113.957
12/06/2013 04:30:00*113.967*114.02*114.072*113.967
12/06/2013 04:35:00*114.02*114.001*114.029*113.979
12/06/2013 04:40:00*114.001*114.023*114.074*113.971
12/06/2013 04:45:00*114.023*114.023*114.045*114.01
12/06/2013 04:50:00*114.023*113.988*114.043*113.985
12/06/2013 04:55:00*113.988*114.009*114.021*113.986
12/06/2013 05:00:00*114.009*114.037*114.049*113.997
12/06/2013 05:05:00*114.037*114.042*114.05*114.011
12/06/2013 05:10:00*114.042*114.017*114.044*114.007
12/06/2013 05:15:00*114.017*113.993*114.02*113.985
12/06/2013 05:20:00*113.993*114.02*114.02*113.982
12/06/2013 05:25:00*114.02*114.007*114.036*114.007
12/06/2013 05:30:00*114.007*113.971*114.009*113.951
12/06/2013 05:35:00*113.971*113.972*113.985*113.961
12/06/2013 05:40:00*113.972*113.968*113.982*113.961
12/06/2013 05:45:00*113.968*113.966*113.973*113.945
12/06/2013 05:50:00*113.966*113.959*113.973*113.959
12/06/2013 05:55:00*113.959*113.924*113.96*113.912
12/06/2013 06:00:00*113.924*113.901*113.926*113.894
12/06/2013 06:05:00*113.901*113.933*113.949*113.888
12/06/2013 06:10:00*113.933*113.935*113.939*113.904
12/06/2013 06:15:00*113.935*113.932*113.941*113.914
12/06/2013 06:20:00*113.932*113.92*113.94*113.899
12/06/2013 06:25:00*113.92*113.914*113.924*113.902
12/06/2013 06:30:00*113.914*113.989*113.989*113.914
12/06/2013 06:35:00*113.989*113.992*114.002*113.969
12/06/2013 06:40:00*113.992*113.952*113.994*113.952
12/06/2013 06:45:00*113.952*113.956*113.956*113.925
12/06/2013 06:50:00*113.956*113.954*113.958*113.918
12/06/2013 06:55:00*113.954*113.983*113.992*113.954
12/06/2013 07:00:00*113.983*113.983*113.992*113.968
12/06/2013 07:05:00*113.983*113.999*114.025*113.983
12/06/2013 07:10:00*113.999*114.036*114.053*113.991
12/06/2013 07:15:00*114.036*114.087*114.087*114.029
12/06/2013 07:20:00*114.087*114.183*114.202*114.082
12/06/2013 07:25:00*114.183*114.122*114.19*114.115
12/06/2013 07:30:00*114.122*114.128*114.149*114.106
12/06/2013 07:35:00*114.128*114.101*114.155*114.091
12/06/2013 07:40:00*114.101*114.131*114.131*114.093
12/06/2013 07:45:00*114.131*114.181*114.202*114.125
12/06/2013 07:50:00*114.181*114.161*114.181*114.14
12/06/2013 07:55:00*114.161*114.142*114.161*114.115
12/06/2013 08:00:00*114.142*114.122*114.159*114.122
12/06/2013 08:05:00*114.122*114.14*114.14*114.096
12/06/2013 08:10:00*114.14*114.18*114.201*114.134
12/06/2013 08:15:00*114.18*114.137*114.188*114.135
12/06/2013 08:20:00*114.137*114.174*114.192*114.126
12/06/2013 08:25:00*114.174*114.189*114.201*114.161
12/06/2013 08:30:00*114.189*114.469*114.469*114.153
12/06/2013 08:35:00*114.469*114.286*114.599*114.228
12/06/2013 08:40:00*114.286*114.653*114.682*114.245
12/06/2013 08:45:00*114.653*114.647*114.705*114.555
12/06/2013 08:50:00*114.647*114.55*114.659*114.524
12/06/2013 08:55:00*114.55*114.548*114.607*114.503
12/06/2013 09:00:00*114.548*114.609*114.644*114.543
12/06/2013 09:05:00*114.609*114.643*114.65*114.569
12/06/2013 09:10:00*114.643*114.574*114.652*114.542
12/06/2013 09:15:00*114.574*114.611*114.635*114.524
12/06/2013 09:20:00*114.611*114.705*114.707*114.61
12/06/2013 09:25:00*114.705*114.611*114.714*114.594
12/06/2013 09:30:00*114.611*114.625*114.662*114.586
12/06/2013 09:35:00*114.625*114.719*114.746*114.612
12/06/2013 09:40:00*114.719*114.726*114.764*114.692
12/06/2013 09:45:00*114.726*114.713*114.767*114.688
12/06/2013 09:50:00*114.713*114.748*114.762*114.698
12/06/2013 09:55:00*114.748*114.778*114.8*114.733
12/06/2013 10:00:00*114.778*114.809*114.852*114.711
12/06/2013 10:05:00*114.809*114.859*114.867*114.8
12/06/2013 10:10:00*114.859*114.872*114.891*114.844
12/06/2013 10:15:00*114.872*114.822*114.875*114.807
12/06/2013 10:20:00*114.822*114.783*114.831*114.774
12/06/2013 10:25:00*114.783*114.836*114.844*114.782
12/06/2013 10:30:00*114.836*114.799*114.846*114.788
12/06/2013 10:35:00*114.799*114.722*114.812*114.717
12/06/2013 10:40:00*114.722*114.83*114.836*114.718
12/06/2013 10:45:00*114.83*114.737*114.846*114.736
12/06/2013 10:50:00*114.737*114.76*114.781*114.715
12/06/2013 10:55:00*114.76*114.736*114.76*114.708
12/06/2013 11:00:00*114.736*114.772*114.82*114.722
12/06/2013 11:05:00*114.772*114.816*114.834*114.748
12/06/2013 11:10:00*114.816*114.789*114.816*114.763
12/06/2013 11:15:00*114.789*114.785*114.834*114.781
12/06/2013 11:20:00*114.785*114.85*114.869*114.785
12/06/2013 11:25:00*114.85*114.863*114.866*114.822
12/06/2013 11:30:00*114.863*114.89*114.913*114.85
12/06/2013 11:35:00*114.89*114.957*114.968*114.89
12/06/2013 11:40:00*114.957*115.057*115.078*114.957
12/06/2013 11:45:00*115.057*115.072*115.077*115.02
12/06/2013 11:50:00*115.072*115.072*115.078*115.045
12/06/2013 11:55:00*115.072*115.059*115.085*115.012
12/06/2013 12:00:00*115.059*115.069*115.114*115.058
12/06/2013 12:05:00*115.069*115.069*115.089*115.039
12/06/2013 12:10:00*115.069*115.017*115.073*115.008
12/06/2013 12:15:00*115.017*115.082*115.094*115.005
12/06/2013 12:20:00*115.082*115.116*115.119*115.078
12/06/2013 12:25:00*115.116*115.139*115.143*115.094
12/06/2013 12:30:00*115.139*115.149*115.163*115.126
12/06/2013 12:35:00*115.149*115.151*115.164*115.13
12/06/2013 12:40:00*115.151*115.163*115.163*115.125
12/06/2013 12:45:00*115.163*115.169*115.174*115.114
12/06/2013 12:50:00*115.169*115.166*115.182*115.162
12/06/2013 12:55:00*115.166*115.143*115.17*115.133
12/06/2013 13:00:00*115.143*115.171*115.176*115.135
12/06/2013 13:05:00*115.171*115.217*115.226*115.155
12/06/2013 13:10:00*115.217*115.216*115.228*115.208
12/06/2013 13:15:00*115.216*115.214*115.223*115.201
12/06/2013 13:20:00*115.214*115.238*115.242*115.207
12/06/2013 13:25:00*115.238*115.187*115.248*115.186
12/06/2013 13:30:00*115.187*115.166*115.187*115.151
12/06/2013 13:35:00*115.166*115.183*115.201*115.166
12/06/2013 13:40:00*115.183*115.25*115.285*115.183
12/06/2013 13:45:00*115.25*115.231*115.261*115.23
12/06/2013 13:50:00*115.231*115.251*115.251*115.231
12/06/2013 13:55:00*115.251*115.18*115.251*115.18
12/06/2013 14:00:00*115.18*115.231*115.233*115.18
12/06/2013 14:05:00*115.231*115.254*115.264*115.229
12/06/2013 14:10:00*115.254*115.266*115.271*115.25
12/06/2013 14:15:00*115.266*115.237*115.269*115.235
12/06/2013 14:20:00*115.237*115.221*115.248*115.218
12/06/2013 14:25:00*115.221*115.271*115.282*115.221
12/06/2013 14:30:00*115.271*115.283*115.297*115.26
12/06/2013 14:35:00*115.283*115.283*115.287*115.268
12/06/2013 14:40:00*115.283*115.294*115.294*115.278
12/06/2013 14:45:00*115.294*115.264*115.3*115.259
12/06/2013 14:50:00*115.264*115.307*115.31*115.252
12/06/2013 14:55:00*115.307*115.286*115.31*115.284
12/06/2013 15:00:00*115.286*115.291*115.304*115.264
12/06/2013 15:05:00*115.291*115.258*115.301*115.254
12/06/2013 15:10:00*115.258*115.244*115.263*115.235
12/06/2013 15:15:00*115.244*115.241*115.264*115.235
12/06/2013 15:20:00*115.241*115.245*115.246*115.22
12/06/2013 15:25:00*115.245*115.291*115.317*115.245
12/06/2013 15:30:00*115.291*115.346*115.348*115.284
12/06/2013 15:35:00*115.346*115.379*115.401*115.333
12/06/2013 15:40:00*115.379*115.326*115.382*115.319
12/06/2013 15:45:00*115.326*115.303*115.354*115.302
12/06/2013 15:50:00*115.303*115.304*115.325*115.299
12/06/2013 15:55:00*115.304*115.272*115.314*115.272
12/06/2013 16:00:00*115.272*115.211*115.282*115.201
12/06/2013 16:05:00*115.211*115.189*115.216*115.179
12/06/2013 16:10:00*115.189*115.194*115.198*115.183
12/06/2013 16:15:00*115.194*115.189*115.206*115.168
12/06/2013 16:20:00*115.189*115.214*115.215*115.163
12/06/2013 16:25:00*115.214*115.165*115.232*115.138
12/06/2013 16:30:00*115.165*115.184*115.184*115.162
12/06/2013 16:35:00*115.184*115.18*115.2*115.156
12/06/2013 16:40:00*115.18*115.193*115.203*115.174
12/06/2013 16:45:00*115.193*115.273*115.283*115.191
12/06/2013 16:50:00*115.273*115.349*115.35*115.255
12/06/2013 16:55:00*115.349*115.248*115.36*115.233
