12/03/2013 17:05:00*113.32*113.298*113.366*113.274
12/03/2013 17:10:00*113.298*113.324*113.345*113.292
12/03/2013 17:15:00*113.324*113.254*113.325*113.24
12/03/2013 17:20:00*113.254*113.243*113.259*113.216
12/03/2013 17:25:00*113.243*113.233*113.256*113.223
12/03/2013 17:30:00*113.233*113.223*113.246*113.215
12/03/2013 17:35:00*113.223*113.207*113.223*113.188
12/03/2013 17:40:00*113.207*113.187*113.222*113.161
12/03/2013 17:45:00*113.187*113.186*113.205*113.177
12/03/2013 17:50:00*113.186*113.197*113.2*113.167
12/03/2013 17:55:00*113.197*113.184*113.208*113.181
12/03/2013 18:00:00*113.184*113.225*113.247*113.18
12/03/2013 18:05:00*113.225*113.217*113.232*113.204
12/03/2013 18:10:00*113.217*113.204*113.224*113.198
12/03/2013 18:15:00*113.204*113.131*113.212*113.117
12/03/2013 18:20:00*113.131*113.133*113.136*113.089
12/03/2013 18:25:00*113.133*113.159*113.204*113.111
12/03/2013 18:30:00*113.159*113.2*113.221*113.155
12/03/2013 18:35:00*113.2*113.183*113.219*113.179
12/03/2013 18:40:00*113.183*113.211*113.211*113.18
12/03/2013 18:45:00*113.211*113.191*113.211*113.181
12/03/2013 18:50:00*113.191*113.188*113.217*113.161
12/03/2013 18:55:00*113.188*113.195*113.207*113.178
12/03/2013 19:00:00*113.195*113.157*113.218*113.148
12/03/2013 19:05:00*113.157*113.234*113.269*113.157
12/03/2013 19:10:00*113.234*113.202*113.234*113.186
12/03/2013 19:15:00*113.202*113.186*113.209*113.155
12/03/2013 19:20:00*113.186*113.245*113.25*113.178
12/03/2013 19:25:00*113.245*113.301*113.311*113.24
12/03/2013 19:30:00*113.301*113.33*113.341*113.301
12/03/2013 19:35:00*113.33*113.328*113.379*113.313
12/03/2013 19:40:00*113.328*113.319*113.335*113.299
12/03/2013 19:45:00*113.319*113.332*113.333*113.28
12/03/2013 19:50:00*113.332*113.368*113.372*113.324
12/03/2013 19:55:00*113.368*113.399*113.399*113.356
12/03/2013 20:00:00*113.399*113.433*113.463*113.399
12/03/2013 20:05:00*113.433*113.374*113.436*113.371
12/03/2013 20:10:00*113.374*113.322*113.374*113.302
12/03/2013 20:15:00*113.322*113.321*113.334*113.309
12/03/2013 20:20:00*113.321*113.324*113.341*113.318
12/03/2013 20:25:00*113.324*113.244*113.325*113.235
12/03/2013 20:30:00*113.244*113.155*113.253*113.142
12/03/2013 20:35:00*113.155*113.078*113.168*113.051
12/03/2013 20:40:00*113.078*113.064*113.078*113.012
12/03/2013 20:45:00*113.064*113.073*113.119*113.052
12/03/2013 20:50:00*113.073*113.095*113.108*113.019
12/03/2013 20:55:00*113.095*113.081*113.124*113.068
12/03/2013 21:00:00*113.081*113.133*113.15*113.064
12/03/2013 21:05:00*113.133*113.165*113.171*113.116
12/03/2013 21:10:00*113.165*113.176*113.18*113.124
12/03/2013 21:15:00*113.176*113.234*113.244*113.17
12/03/2013 21:20:00*113.234*113.219*113.236*113.209
12/03/2013 21:25:00*113.219*113.28*113.307*113.217
12/03/2013 21:30:00*113.28*113.294*113.345*113.276
12/03/2013 21:35:00*113.294*113.211*113.299*113.211
12/03/2013 21:40:00*113.211*113.257*113.257*113.208
12/03/2013 21:45:00*113.257*113.276*113.296*113.257
12/03/2013 21:50:00*113.276*113.297*113.306*113.269
12/03/2013 21:55:00*113.297*113.321*113.345*113.29
12/03/2013 22:00:00*113.321*113.33*113.357*113.318
12/03/2013 22:05:00*113.33*113.367*113.385*113.33
12/03/2013 22:10:00*113.367*113.343*113.367*113.339
12/03/2013 22:15:00*113.343*113.292*113.348*113.285
12/03/2013 22:20:00*113.292*113.297*113.306*113.275
12/03/2013 22:25:00*113.297*113.273*113.297*113.272
12/03/2013 22:30:00*113.273*113.315*113.326*113.273
12/03/2013 22:35:00*113.315*113.362*113.377*113.299
12/03/2013 22:40:00*113.362*113.347*113.364*113.328
12/03/2013 22:45:00*113.347*113.337*113.347*113.293
12/03/2013 22:50:00*113.337*113.382*113.391*113.331
12/03/2013 22:55:00*113.382*113.382*113.415*113.372
12/03/2013 23:00:00*113.382*113.361*113.424*113.361
12/03/2013 23:05:00*113.361*113.344*113.369*113.334
12/03/2013 23:10:00*113.344*113.313*113.349*113.292
12/03/2013 23:15:00*113.313*113.319*113.337*113.293
12/03/2013 23:20:00*113.319*113.329*113.33*113.295
12/03/2013 23:25:00*113.329*113.363*113.365*113.316
12/03/2013 23:30:00*113.363*113.361*113.364*113.347
12/03/2013 23:35:00*113.361*113.365*113.386*113.355
12/03/2013 23:40:00*113.365*113.361*113.394*113.36
12/03/2013 23:45:00*113.361*113.352*113.361*113.308
12/03/2013 23:50:00*113.352*113.367*113.375*113.331
12/03/2013 23:55:00*113.367*113.363*113.382*113.355
12/04/2013 00:05:00*113.325*113.314*113.342*113.27
12/04/2013 00:10:00*113.314*113.317*113.32*113.275
12/04/2013 00:15:00*113.317*113.31*113.33*113.283
12/04/2013 00:20:00*113.31*113.33*113.337*113.291
12/04/2013 00:25:00*113.33*113.299*113.33*113.262
12/04/2013 00:30:00*113.299*113.286*113.299*113.265
12/04/2013 00:35:00*113.286*113.237*113.288*113.237
12/04/2013 00:40:00*113.237*113.238*113.285*113.235
12/04/2013 00:45:00*113.238*113.284*113.285*113.237
12/04/2013 00:50:00*113.284*113.325*113.332*113.27
12/04/2013 00:55:00*113.325*113.285*113.325*113.278
12/04/2013 01:00:00*113.285*113.257*113.293*113.246
12/04/2013 01:05:00*113.257*113.295*113.296*113.245
12/04/2013 01:10:00*113.295*113.324*113.335*113.287
12/04/2013 01:15:00*113.324*113.327*113.336*113.306
12/04/2013 01:20:00*113.327*113.321*113.332*113.321
12/04/2013 01:25:00*113.321*113.314*113.323*113.304
12/04/2013 01:30:00*113.314*113.324*113.328*113.313
12/04/2013 01:35:00*113.324*113.356*113.365*113.321
12/04/2013 01:40:00*113.356*113.353*113.365*113.353
12/04/2013 01:45:00*113.353*113.337*113.355*113.32
12/04/2013 01:50:00*113.337*113.345*113.376*113.32
12/04/2013 01:55:00*113.345*113.364*113.387*113.336
12/04/2013 02:00:00*113.364*113.374*113.375*113.332
12/04/2013 02:05:00*113.374*113.364*113.411*113.364
12/04/2013 02:10:00*113.364*113.368*113.393*113.353
12/04/2013 02:15:00*113.368*113.272*113.39*113.258
12/04/2013 02:20:00*113.272*113.301*113.337*113.259
12/04/2013 02:25:00*113.301*113.383*113.388*113.3
12/04/2013 02:30:00*113.383*113.347*113.383*113.347
12/04/2013 02:35:00*113.347*113.386*113.393*113.337
12/04/2013 02:40:00*113.386*113.403*113.408*113.378
12/04/2013 02:45:00*113.403*113.42*113.429*113.377
12/04/2013 02:50:00*113.42*113.386*113.421*113.379
12/04/2013 02:55:00*113.386*113.396*113.397*113.348
12/04/2013 03:00:00*113.396*113.393*113.402*113.363
12/04/2013 03:05:00*113.393*113.452*113.468*113.379
12/04/2013 03:10:00*113.452*113.483*113.503*113.448
12/04/2013 03:15:00*113.483*113.495*113.505*113.472
12/04/2013 03:20:00*113.495*113.498*113.536*113.477
12/04/2013 03:25:00*113.498*113.489*113.52*113.469
12/04/2013 03:30:00*113.489*113.427*113.499*113.416
12/04/2013 03:35:00*113.427*113.406*113.447*113.385
12/04/2013 03:40:00*113.406*113.446*113.454*113.396
12/04/2013 03:45:00*113.446*113.441*113.502*113.403
12/04/2013 03:50:00*113.441*113.356*113.441*113.353
12/04/2013 03:55:00*113.356*113.438*113.44*113.304
12/04/2013 04:00:00*113.438*113.386*113.439*113.355
12/04/2013 04:05:00*113.386*113.467*113.467*113.383
12/04/2013 04:10:00*113.467*113.473*113.51*113.447
12/04/2013 04:15:00*113.473*113.428*113.476*113.41
12/04/2013 04:20:00*113.428*113.412*113.43*113.375
12/04/2013 04:25:00*113.412*113.371*113.432*113.358
12/04/2013 04:30:00*113.371*113.44*113.494*113.351
12/04/2013 04:35:00*113.44*113.47*113.496*113.431
12/04/2013 04:40:00*113.47*113.46*113.498*113.446
12/04/2013 04:45:00*113.46*113.391*113.461*113.373
12/04/2013 04:50:00*113.391*113.422*113.436*113.354
12/04/2013 04:55:00*113.422*113.387*113.452*113.387
12/04/2013 05:00:00*113.387*113.43*113.453*113.384
12/04/2013 05:05:00*113.43*113.406*113.446*113.384
12/04/2013 05:10:00*113.406*113.404*113.413*113.378
12/04/2013 05:15:00*113.404*113.46*113.474*113.403
12/04/2013 05:20:00*113.46*113.46*113.475*113.439
12/04/2013 05:25:00*113.46*113.403*113.46*113.389
12/04/2013 05:30:00*113.403*113.414*113.43*113.374
12/04/2013 05:35:00*113.414*113.425*113.442*113.411
12/04/2013 05:40:00*113.425*113.419*113.432*113.395
12/04/2013 05:45:00*113.419*113.418*113.437*113.388
12/04/2013 05:50:00*113.418*113.424*113.426*113.392
12/04/2013 05:55:00*113.424*113.45*113.456*113.418
12/04/2013 06:00:00*113.45*113.459*113.463*113.428
12/04/2013 06:05:00*113.459*113.469*113.487*113.432
12/04/2013 06:10:00*113.469*113.463*113.472*113.397
12/04/2013 06:15:00*113.463*113.457*113.484*113.437
12/04/2013 06:20:00*113.457*113.534*113.564*113.457
12/04/2013 06:25:00*113.534*113.557*113.567*113.494
12/04/2013 06:30:00*113.557*113.566*113.577*113.532
12/04/2013 06:35:00*113.566*113.595*113.603*113.565
12/04/2013 06:40:00*113.595*113.559*113.595*113.548
12/04/2013 06:45:00*113.559*113.538*113.602*113.536
12/04/2013 06:50:00*113.538*113.521*113.569*113.516
12/04/2013 06:55:00*113.521*113.567*113.569*113.504
12/04/2013 07:00:00*113.567*113.521*113.568*113.521
12/04/2013 07:05:00*113.521*113.508*113.547*113.506
12/04/2013 07:10:00*113.508*113.474*113.517*113.462
12/04/2013 07:15:00*113.474*113.466*113.482*113.439
12/04/2013 07:20:00*113.466*113.457*113.477*113.437
12/04/2013 07:25:00*113.457*113.457*113.49*113.456
12/04/2013 07:30:00*113.457*113.485*113.495*113.453
12/04/2013 07:35:00*113.485*113.417*113.492*113.403
12/04/2013 07:40:00*113.417*113.411*113.433*113.407
12/04/2013 07:45:00*113.411*113.419*113.456*113.387
12/04/2013 07:50:00*113.419*113.425*113.452*113.406
12/04/2013 07:55:00*113.425*113.418*113.436*113.389
12/04/2013 08:00:00*113.418*113.459*113.488*113.399
12/04/2013 08:05:00*113.459*113.423*113.477*113.404
12/04/2013 08:10:00*113.423*113.408*113.43*113.389
12/04/2013 08:15:00*113.408*113.429*113.472*113.406
12/04/2013 08:20:00*113.429*113.457*113.551*113.365
12/04/2013 08:25:00*113.457*113.493*113.52*113.441
12/04/2013 08:30:00*113.493*113.455*113.493*113.432
12/04/2013 08:35:00*113.455*113.461*113.507*113.41
12/04/2013 08:40:00*113.461*113.457*113.478*113.412
12/04/2013 08:45:00*113.457*113.275*113.457*113.265
12/04/2013 08:50:00*113.275*113.271*113.305*113.235
12/04/2013 08:55:00*113.271*113.269*113.292*113.234
12/04/2013 09:00:00*113.269*113.224*113.269*113.198
12/04/2013 09:05:00*113.224*113.23*113.253*113.181
12/04/2013 09:10:00*113.23*113.178*113.271*113.172
12/04/2013 09:15:00*113.178*113.204*113.243*113.162
12/04/2013 09:20:00*113.204*113.185*113.207*113.146
12/04/2013 09:25:00*113.185*113.12*113.194*113.119
12/04/2013 09:30:00*113.12*113.041*113.127*113.036
12/04/2013 09:35:00*113.041*113.052*113.068*113.02
12/04/2013 09:40:00*113.052*113.074*113.084*113.037
12/04/2013 09:45:00*113.074*113.043*113.096*113.027
12/04/2013 09:50:00*113.043*113.048*113.077*113.02
12/04/2013 09:55:00*113.048*113.006*113.049*112.996
12/04/2013 10:00:00*113.006*113.031*113.062*112.989
12/04/2013 10:05:00*113.031*113.105*113.158*112.949
12/04/2013 10:10:00*113.105*113.139*113.163*113.101
12/04/2013 10:15:00*113.139*113.192*113.201*113.139
12/04/2013 10:20:00*113.192*113.109*113.212*113.109
12/04/2013 10:25:00*113.109*113.13*113.16*113.089
12/04/2013 10:30:00*113.13*113.209*113.213*113.104
12/04/2013 10:35:00*113.209*113.261*113.284*113.197
12/04/2013 10:40:00*113.261*113.259*113.297*113.243
12/04/2013 10:45:00*113.259*113.243*113.312*113.241
12/04/2013 10:50:00*113.243*113.278*113.298*113.223
12/04/2013 10:55:00*113.278*113.271*113.317*113.247
12/04/2013 11:00:00*113.271*113.336*113.364*113.271
12/04/2013 11:05:00*113.336*113.335*113.373*113.33
12/04/2013 11:10:00*113.335*113.376*113.384*113.335
12/04/2013 11:15:00*113.376*113.355*113.376*113.33
12/04/2013 11:20:00*113.355*113.351*113.37*113.34
12/04/2013 11:25:00*113.351*113.365*113.375*113.341
12/04/2013 11:30:00*113.365*113.307*113.367*113.293
12/04/2013 11:35:00*113.307*113.266*113.336*113.25
12/04/2013 11:40:00*113.266*113.233*113.299*113.226
12/04/2013 11:45:00*113.233*113.253*113.271*113.206
12/04/2013 11:50:00*113.253*113.25*113.296*113.246
12/04/2013 11:55:00*113.25*113.236*113.26*113.22
12/04/2013 12:00:00*113.236*113.199*113.253*113.198
12/04/2013 12:05:00*113.199*113.152*113.199*113.135
12/04/2013 12:10:00*113.152*113.147*113.188*113.135
12/04/2013 12:15:00*113.147*113.126*113.197*113.104
12/04/2013 12:20:00*113.126*113.118*113.142*113.057
12/04/2013 12:25:00*113.118*113.177*113.179*113.079
12/04/2013 12:30:00*113.177*113.109*113.205*113.087
12/04/2013 12:35:00*113.109*113.155*113.184*113.105
12/04/2013 12:40:00*113.155*113.249*113.268*113.104
12/04/2013 12:45:00*113.249*113.272*113.308*113.232
12/04/2013 12:50:00*113.272*113.195*113.315*113.195
12/04/2013 12:55:00*113.195*113.128*113.206*113.087
12/04/2013 13:00:00*113.128*113.129*113.176*113.115
12/04/2013 13:05:00*113.129*113.175*113.192*113.121
12/04/2013 13:10:00*113.175*113.161*113.184*113.117
12/04/2013 13:15:00*113.161*113.181*113.193*113.113
12/04/2013 13:20:00*113.181*113.09*113.182*113.09
12/04/2013 13:25:00*113.09*113.104*113.133*113.053
12/04/2013 13:30:00*113.104*113.02*113.139*112.969
12/04/2013 13:35:00*113.02*113.023*113.037*112.933
12/04/2013 13:40:00*113.023*112.972*113.035*112.934
12/04/2013 13:45:00*112.972*112.989*112.992*112.899
12/04/2013 13:50:00*112.989*113.019*113.052*112.968
12/04/2013 13:55:00*113.019*113.015*113.03*112.969
12/04/2013 14:00:00*113.015*113.023*113.04*112.996
12/04/2013 14:05:00*113.023*113.114*113.114*113.023
12/04/2013 14:10:00*113.114*113.067*113.116*113.066
12/04/2013 14:15:00*113.067*113.163*113.174*113.063
12/04/2013 14:20:00*113.163*113.223*113.248*113.158
12/04/2013 14:25:00*113.223*113.177*113.237*113.177
12/04/2013 14:30:00*113.177*113.176*113.199*113.169
12/04/2013 14:35:00*113.176*113.225*113.274*113.166
12/04/2013 14:40:00*113.225*113.17*113.233*113.164
12/04/2013 14:45:00*113.17*113.202*113.205*113.167
12/04/2013 14:50:00*113.202*113.205*113.235*113.202
12/04/2013 14:55:00*113.205*113.199*113.207*113.165
12/04/2013 15:00:00*113.199*113.149*113.232*113.131
12/04/2013 15:05:00*113.149*113.194*113.201*113.141
12/04/2013 15:10:00*113.194*113.191*113.217*113.18
12/04/2013 15:15:00*113.191*113.195*113.222*113.179
12/04/2013 15:20:00*113.195*113.262*113.282*113.195
12/04/2013 15:25:00*113.262*113.242*113.28*113.242
12/04/2013 15:30:00*113.242*113.252*113.279*113.228
12/04/2013 15:35:00*113.252*113.274*113.276*113.216
12/04/2013 15:40:00*113.274*113.302*113.319*113.272
12/04/2013 15:45:00*113.302*113.342*113.362*113.302
12/04/2013 15:50:00*113.342*113.315*113.35*113.31
12/04/2013 15:55:00*113.315*113.279*113.322*113.239
12/04/2013 16:00:00*113.279*113.297*113.312*113.271
12/04/2013 16:05:00*113.297*113.266*113.297*113.249
12/04/2013 16:10:00*113.266*113.299*113.32*113.261
12/04/2013 16:15:00*113.299*113.274*113.312*113.269
12/04/2013 16:20:00*113.274*113.277*113.28*113.265
12/04/2013 16:25:00*113.277*113.282*113.298*113.277
12/04/2013 16:30:00*113.282*113.289*113.289*113.266
12/04/2013 16:35:00*113.289*113.308*113.308*113.265
12/04/2013 16:40:00*113.308*113.339*113.358*113.308
12/04/2013 16:45:00*113.339*113.379*113.387*113.339
12/04/2013 16:50:00*113.379*113.369*113.388*113.341
12/04/2013 16:55:00*113.369*113.391*113.391*113.363
12/04/2013 17:00:00*113.391*113.366*113.407*113.366
