12/02/2013 17:05:00*113.225*113.241*113.261*113.225
12/02/2013 17:10:00*113.241*113.212*113.258*113.207
12/02/2013 17:15:00*113.212*113.234*113.249*113.212
12/02/2013 17:20:00*113.234*113.251*113.252*113.234
12/02/2013 17:25:00*113.251*113.235*113.251*113.228
12/02/2013 17:30:00*113.235*113.22*113.239*113.215
12/02/2013 17:35:00*113.22*113.24*113.254*113.214
12/02/2013 17:40:00*113.24*113.233*113.253*113.213
12/02/2013 17:45:00*113.233*113.224*113.248*113.224
12/02/2013 17:50:00*113.224*113.231*113.263*113.185
12/02/2013 17:55:00*113.231*113.219*113.242*113.206
12/02/2013 18:00:00*113.219*113.22*113.228*113.208
12/02/2013 18:05:00*113.22*113.23*113.253*113.217
12/02/2013 18:10:00*113.23*113.259*113.259*113.23
12/02/2013 18:15:00*113.259*113.256*113.259*113.226
12/02/2013 18:20:00*113.256*113.258*113.274*113.242
12/02/2013 18:25:00*113.258*113.253*113.262*113.239
12/02/2013 18:30:00*113.253*113.249*113.253*113.246
12/02/2013 18:35:00*113.249*113.247*113.255*113.24
12/02/2013 18:40:00*113.247*113.253*113.258*113.244
12/02/2013 18:45:00*113.253*113.266*113.266*113.244
12/02/2013 18:50:00*113.266*113.278*113.286*113.266
12/02/2013 18:55:00*113.278*113.27*113.286*113.26
12/02/2013 19:00:00*113.27*113.249*113.272*113.239
12/02/2013 19:05:00*113.249*113.254*113.285*113.247
12/02/2013 19:10:00*113.254*113.22*113.259*113.207
12/02/2013 19:15:00*113.22*113.19*113.227*113.167
12/02/2013 19:20:00*113.19*113.175*113.212*113.146
12/02/2013 19:25:00*113.175*113.191*113.191*113.152
12/02/2013 19:30:00*113.191*113.205*113.216*113.187
12/02/2013 19:35:00*113.205*113.222*113.244*113.203
12/02/2013 19:40:00*113.222*113.185*113.226*113.185
12/02/2013 19:45:00*113.185*113.186*113.213*113.18
12/02/2013 19:50:00*113.186*113.202*113.203*113.17
12/02/2013 19:55:00*113.202*113.184*113.211*113.163
12/02/2013 20:00:00*113.184*113.183*113.22*113.179
12/02/2013 20:05:00*113.183*113.179*113.202*113.173
12/02/2013 20:10:00*113.179*113.202*113.214*113.171
12/02/2013 20:15:00*113.202*113.244*113.289*113.202
12/02/2013 20:20:00*113.244*113.273*113.31*113.24
12/02/2013 20:25:00*113.273*113.317*113.348*113.27
12/02/2013 20:30:00*113.317*113.343*113.377*113.306
12/02/2013 20:35:00*113.343*113.308*113.35*113.308
12/02/2013 20:40:00*113.308*113.317*113.322*113.295
12/02/2013 20:45:00*113.317*113.335*113.358*113.305
12/02/2013 20:50:00*113.335*113.319*113.343*113.301
12/02/2013 20:55:00*113.319*113.321*113.336*113.314
12/02/2013 21:00:00*113.321*113.303*113.325*113.297
12/02/2013 21:05:00*113.303*113.303*113.312*113.297
12/02/2013 21:10:00*113.303*113.323*113.338*113.3
12/02/2013 21:15:00*113.323*113.325*113.341*113.308
12/02/2013 21:20:00*113.325*113.35*113.356*113.325
12/02/2013 21:25:00*113.35*113.349*113.373*113.341
12/02/2013 21:30:00*113.349*113.342*113.364*113.342
12/02/2013 21:35:00*113.342*113.332*113.358*113.332
12/02/2013 21:40:00*113.332*113.321*113.34*113.318
12/02/2013 21:45:00*113.321*113.332*113.352*113.32
12/02/2013 21:50:00*113.332*113.345*113.355*113.326
12/02/2013 21:55:00*113.345*113.314*113.347*113.313
12/02/2013 22:00:00*113.314*113.321*113.327*113.313
12/02/2013 22:05:00*113.321*113.318*113.335*113.303
12/02/2013 22:10:00*113.318*113.333*113.338*113.314
12/02/2013 22:15:00*113.333*113.334*113.343*113.325
12/02/2013 22:20:00*113.334*113.356*113.363*113.334
12/02/2013 22:25:00*113.356*113.372*113.387*113.356
12/02/2013 22:30:00*113.372*113.364*113.384*113.364
12/02/2013 22:35:00*113.364*113.4*113.4*113.344
12/02/2013 22:40:00*113.4*113.424*113.433*113.396
12/02/2013 22:45:00*113.424*113.462*113.469*113.408
12/02/2013 22:50:00*113.462*113.451*113.484*113.432
12/02/2013 22:55:00*113.451*113.442*113.459*113.438
12/02/2013 23:00:00*113.442*113.479*113.481*113.438
12/02/2013 23:05:00*113.479*113.446*113.488*113.439
12/02/2013 23:10:00*113.446*113.43*113.475*113.427
12/02/2013 23:15:00*113.43*113.462*113.464*113.414
12/02/2013 23:20:00*113.462*113.502*113.506*113.455
12/02/2013 23:25:00*113.502*113.537*113.547*113.49
12/02/2013 23:30:00*113.537*113.619*113.636*113.534
12/02/2013 23:35:00*113.619*113.599*113.619*113.58
12/02/2013 23:40:00*113.599*113.638*113.647*113.591
12/02/2013 23:45:00*113.638*113.576*113.641*113.574
12/02/2013 23:50:00*113.576*113.595*113.595*113.571
12/02/2013 23:55:00*113.595*113.577*113.596*113.577
12/03/2013 00:05:00*113.562*113.611*113.611*113.554
12/03/2013 00:10:00*113.611*113.586*113.611*113.559
12/03/2013 00:15:00*113.586*113.599*113.601*113.573
12/03/2013 00:20:00*113.599*113.604*113.604*113.582
12/03/2013 00:25:00*113.604*113.589*113.615*113.589
12/03/2013 00:30:00*113.589*113.589*113.608*113.58
12/03/2013 00:35:00*113.589*113.585*113.59*113.569
12/03/2013 00:40:00*113.585*113.614*113.617*113.577
12/03/2013 00:45:00*113.614*113.619*113.641*113.614
12/03/2013 00:50:00*113.619*113.613*113.619*113.609
12/03/2013 00:55:00*113.613*113.612*113.618*113.592
12/03/2013 01:00:00*113.612*113.599*113.627*113.577
12/03/2013 01:05:00*113.599*113.569*113.621*113.558
12/03/2013 01:10:00*113.569*113.588*113.59*113.559
12/03/2013 01:15:00*113.588*113.564*113.591*113.551
12/03/2013 01:20:00*113.564*113.613*113.614*113.564
12/03/2013 01:25:00*113.613*113.647*113.647*113.611
12/03/2013 01:30:00*113.647*113.625*113.647*113.618
12/03/2013 01:35:00*113.625*113.63*113.638*113.619
12/03/2013 01:40:00*113.63*113.661*113.682*113.63
12/03/2013 01:45:00*113.661*113.637*113.664*113.63
12/03/2013 01:50:00*113.637*113.651*113.658*113.627
12/03/2013 01:55:00*113.651*113.621*113.657*113.601
12/03/2013 02:00:00*113.621*113.604*113.621*113.584
12/03/2013 02:05:00*113.604*113.61*113.611*113.592
12/03/2013 02:10:00*113.61*113.577*113.611*113.566
12/03/2013 02:15:00*113.577*113.582*113.591*113.562
12/03/2013 02:20:00*113.582*113.581*113.589*113.572
12/03/2013 02:25:00*113.581*113.61*113.612*113.58
12/03/2013 02:30:00*113.61*113.592*113.612*113.577
12/03/2013 02:35:00*113.592*113.568*113.593*113.553
12/03/2013 02:40:00*113.568*113.565*113.591*113.559
12/03/2013 02:45:00*113.565*113.506*113.565*113.499
12/03/2013 02:50:00*113.506*113.441*113.51*113.441
12/03/2013 02:55:00*113.441*113.439*113.459*113.423
12/03/2013 03:00:00*113.439*113.453*113.458*113.433
12/03/2013 03:05:00*113.453*113.53*113.535*113.453
12/03/2013 03:10:00*113.53*113.545*113.562*113.519
12/03/2013 03:15:00*113.545*113.555*113.578*113.54
12/03/2013 03:20:00*113.555*113.554*113.575*113.545
12/03/2013 03:25:00*113.554*113.564*113.567*113.533
12/03/2013 03:30:00*113.564*113.593*113.593*113.548
12/03/2013 03:35:00*113.593*113.562*113.62*113.562
12/03/2013 03:40:00*113.562*113.49*113.563*113.475
12/03/2013 03:45:00*113.49*113.582*113.584*113.482
12/03/2013 03:50:00*113.582*113.646*113.659*113.582
12/03/2013 03:55:00*113.646*113.686*113.7*113.641
12/03/2013 04:00:00*113.686*113.681*113.7*113.651
12/03/2013 04:05:00*113.681*113.711*113.742*113.681
12/03/2013 04:10:00*113.711*113.756*113.766*113.711
12/03/2013 04:15:00*113.756*113.719*113.802*113.706
12/03/2013 04:20:00*113.719*113.702*113.725*113.687
12/03/2013 04:25:00*113.702*113.71*113.714*113.694
12/03/2013 04:30:00*113.71*113.596*113.71*113.586
12/03/2013 04:35:00*113.596*113.574*113.661*113.571
12/03/2013 04:40:00*113.574*113.577*113.626*113.57
12/03/2013 04:45:00*113.577*113.551*113.583*113.509
12/03/2013 04:50:00*113.551*113.558*113.579*113.535
12/03/2013 04:55:00*113.558*113.437*113.581*113.414
12/03/2013 05:00:00*113.437*113.404*113.46*113.311
12/03/2013 05:05:00*113.404*113.402*113.429*113.356
12/03/2013 05:10:00*113.402*113.325*113.418*113.304
12/03/2013 05:15:00*113.325*113.351*113.364*113.316
12/03/2013 05:20:00*113.351*113.407*113.407*113.328
12/03/2013 05:25:00*113.407*113.435*113.458*113.375
12/03/2013 05:30:00*113.435*113.435*113.453*113.361
12/03/2013 05:35:00*113.435*113.417*113.463*113.382
12/03/2013 05:40:00*113.417*113.409*113.428*113.388
12/03/2013 05:45:00*113.409*113.436*113.451*113.391
12/03/2013 05:50:00*113.436*113.46*113.46*113.426
12/03/2013 05:55:00*113.46*113.443*113.486*113.441
12/03/2013 06:00:00*113.443*113.469*113.473*113.432
12/03/2013 06:05:00*113.469*113.408*113.482*113.39
12/03/2013 06:10:00*113.408*113.397*113.446*113.393
12/03/2013 06:15:00*113.397*113.374*113.403*113.361
12/03/2013 06:20:00*113.374*113.335*113.374*113.316
12/03/2013 06:25:00*113.335*113.307*113.346*113.285
12/03/2013 06:30:00*113.307*113.335*113.348*113.28
12/03/2013 06:35:00*113.335*113.36*113.385*113.335
12/03/2013 06:40:00*113.36*113.317*113.363*113.288
12/03/2013 06:45:00*113.317*113.272*113.317*113.222
12/03/2013 06:50:00*113.272*113.293*113.344*113.26
12/03/2013 06:55:00*113.293*113.297*113.313*113.253
12/03/2013 07:00:00*113.297*113.341*113.373*113.279
12/03/2013 07:05:00*113.341*113.372*113.387*113.316
12/03/2013 07:10:00*113.372*113.398*113.418*113.365
12/03/2013 07:15:00*113.398*113.343*113.403*113.332
12/03/2013 07:20:00*113.343*113.422*113.422*113.331
12/03/2013 07:25:00*113.422*113.495*113.498*113.422
12/03/2013 07:30:00*113.495*113.5*113.514*113.465
12/03/2013 07:35:00*113.5*113.468*113.5*113.435
12/03/2013 07:40:00*113.468*113.429*113.471*113.424
12/03/2013 07:45:00*113.429*113.378*113.438*113.366
12/03/2013 07:50:00*113.378*113.378*113.391*113.362
12/03/2013 07:55:00*113.378*113.356*113.393*113.348
12/03/2013 08:00:00*113.356*113.359*113.367*113.313
12/03/2013 08:05:00*113.359*113.361*113.4*113.347
12/03/2013 08:10:00*113.361*113.352*113.375*113.352
12/03/2013 08:15:00*113.352*113.354*113.374*113.332
12/03/2013 08:20:00*113.354*113.334*113.41*113.294
12/03/2013 08:25:00*113.334*113.361*113.389*113.322
12/03/2013 08:30:00*113.361*113.394*113.41*113.336
12/03/2013 08:35:00*113.394*113.307*113.412*113.303
12/03/2013 08:40:00*113.307*113.312*113.33*113.272
12/03/2013 08:45:00*113.312*113.254*113.325*113.253
12/03/2013 08:50:00*113.254*113.203*113.278*113.199
12/03/2013 08:55:00*113.203*113.229*113.248*113.203
12/03/2013 09:00:00*113.229*113.201*113.229*113.184
12/03/2013 09:05:00*113.201*113.22*113.229*113.194
12/03/2013 09:10:00*113.22*113.258*113.263*113.215
12/03/2013 09:15:00*113.258*113.26*113.275*113.239
12/03/2013 09:20:00*113.26*113.25*113.269*113.22
12/03/2013 09:25:00*113.25*113.208*113.281*113.199
12/03/2013 09:30:00*113.208*113.212*113.234*113.198
12/03/2013 09:35:00*113.212*113.233*113.247*113.2
12/03/2013 09:40:00*113.233*113.213*113.262*113.21
12/03/2013 09:45:00*113.213*113.259*113.28*113.198
12/03/2013 09:50:00*113.259*113.29*113.298*113.249
12/03/2013 09:55:00*113.29*113.334*113.366*113.275
12/03/2013 10:00:00*113.334*113.39*113.391*113.318
12/03/2013 10:05:00*113.39*113.457*113.47*113.367
12/03/2013 10:10:00*113.457*113.46*113.489*113.439
12/03/2013 10:15:00*113.46*113.431*113.494*113.426
12/03/2013 10:20:00*113.431*113.469*113.472*113.406
12/03/2013 10:25:00*113.469*113.47*113.488*113.449
12/03/2013 10:30:00*113.47*113.403*113.489*113.402
12/03/2013 10:35:00*113.403*113.412*113.422*113.386
12/03/2013 10:40:00*113.412*113.327*113.412*113.327
12/03/2013 10:45:00*113.327*113.286*113.346*113.277
12/03/2013 10:50:00*113.286*113.26*113.3*113.229
12/03/2013 10:55:00*113.26*113.173*113.264*113.171
12/03/2013 11:00:00*113.173*113.208*113.209*113.163
12/03/2013 11:05:00*113.208*113.179*113.215*113.139
12/03/2013 11:10:00*113.179*113.2*113.216*113.159
12/03/2013 11:15:00*113.2*113.244*113.258*113.184
12/03/2013 11:20:00*113.244*113.22*113.249*113.185
12/03/2013 11:25:00*113.22*113.246*113.259*113.211
12/03/2013 11:30:00*113.246*113.236*113.261*113.208
12/03/2013 11:35:00*113.236*113.246*113.246*113.149
12/03/2013 11:40:00*113.246*113.21*113.246*113.182
12/03/2013 11:45:00*113.21*113.241*113.243*113.169
12/03/2013 11:50:00*113.241*113.312*113.326*113.24
12/03/2013 11:55:00*113.312*113.315*113.351*113.288
12/03/2013 12:00:00*113.315*113.326*113.353*113.308
12/03/2013 12:05:00*113.326*113.339*113.351*113.322
12/03/2013 12:10:00*113.339*113.315*113.364*113.31
12/03/2013 12:15:00*113.315*113.329*113.351*113.302
12/03/2013 12:20:00*113.329*113.346*113.346*113.296
12/03/2013 12:25:00*113.346*113.312*113.378*113.312
12/03/2013 12:30:00*113.312*113.221*113.32*113.221
12/03/2013 12:35:00*113.221*113.262*113.269*113.22
12/03/2013 12:40:00*113.262*113.291*113.292*113.253
12/03/2013 12:45:00*113.291*113.297*113.324*113.282
12/03/2013 12:50:00*113.297*113.284*113.302*113.282
12/03/2013 12:55:00*113.284*113.314*113.314*113.274
12/03/2013 13:00:00*113.314*113.286*113.321*113.276
12/03/2013 13:05:00*113.286*113.272*113.299*113.27
12/03/2013 13:10:00*113.272*113.251*113.303*113.246
12/03/2013 13:15:00*113.251*113.269*113.281*113.242
12/03/2013 13:20:00*113.269*113.286*113.313*113.267
12/03/2013 13:25:00*113.286*113.281*113.305*113.269
12/03/2013 13:30:00*113.281*113.209*113.281*113.204
12/03/2013 13:35:00*113.209*113.207*113.227*113.206
12/03/2013 13:40:00*113.207*113.098*113.208*113.098
12/03/2013 13:45:00*113.098*113.115*113.118*113.053
12/03/2013 13:50:00*113.115*113.146*113.161*113.105
12/03/2013 13:55:00*113.146*113.084*113.164*113.076
12/03/2013 14:00:00*113.084*113.07*113.103*113.062
12/03/2013 14:05:00*113.07*113.044*113.089*113.037
12/03/2013 14:10:00*113.044*112.935*113.044*112.903
12/03/2013 14:15:00*112.935*112.952*112.973*112.879
12/03/2013 14:20:00*112.952*112.906*112.985*112.894
12/03/2013 14:25:00*112.906*113.007*113.013*112.903
12/03/2013 14:30:00*113.007*113.068*113.089*112.997
12/03/2013 14:35:00*113.068*113.161*113.18*113.058
12/03/2013 14:40:00*113.161*113.109*113.161*113.1
12/03/2013 14:45:00*113.109*113.114*113.163*113.109
12/03/2013 14:50:00*113.114*113.146*113.155*113.114
12/03/2013 14:55:00*113.146*113.156*113.166*113.133
12/03/2013 15:00:00*113.156*113.139*113.171*113.119
12/03/2013 15:05:00*113.139*113.154*113.154*113.134
12/03/2013 15:10:00*113.154*113.155*113.181*113.151
12/03/2013 15:15:00*113.155*113.135*113.159*113.133
12/03/2013 15:20:00*113.135*113.128*113.139*113.119
12/03/2013 15:25:00*113.128*113.116*113.131*113.106
12/03/2013 15:30:00*113.116*113.108*113.116*113.089
12/03/2013 15:35:00*113.108*113.141*113.145*113.104
12/03/2013 15:40:00*113.141*113.176*113.189*113.137
12/03/2013 15:45:00*113.176*113.155*113.176*113.14
12/03/2013 15:50:00*113.155*113.164*113.173*113.128
12/03/2013 15:55:00*113.164*113.2*113.212*113.164
12/03/2013 16:00:00*113.2*113.202*113.223*113.197
12/03/2013 16:05:00*113.202*113.19*113.221*113.189
12/03/2013 16:10:00*113.19*113.218*113.228*113.19
12/03/2013 16:15:00*113.218*113.199*113.222*113.191
12/03/2013 16:20:00*113.199*113.199*113.208*113.194
12/03/2013 16:25:00*113.199*113.242*113.265*113.199
12/03/2013 16:30:00*113.242*113.262*113.267*113.232
12/03/2013 16:35:00*113.262*113.283*113.291*113.251
12/03/2013 16:40:00*113.283*113.316*113.345*113.283
12/03/2013 16:45:00*113.316*113.292*113.317*113.29
12/03/2013 16:50:00*113.292*113.295*113.31*113.292
12/03/2013 16:55:00*113.295*113.336*113.338*113.295
12/03/2013 17:00:00*113.336*113.32*113.362*113.32
