12/01/2013 17:05:00*113.035*113.085*113.1*113.034
12/01/2013 17:10:00*113.085*113.052*113.118*113.038
12/01/2013 17:15:00*113.052*113.031*113.073*113.014
12/01/2013 17:20:00*113.031*113.124*113.126*113.031
12/01/2013 17:25:00*113.124*113.071*113.124*113.062
12/01/2013 17:30:00*113.071*113.092*113.095*113.071
12/01/2013 17:35:00*113.092*113.038*113.097*113.028
12/01/2013 17:40:00*113.038*113.08*113.083*113.038
12/01/2013 17:45:00*113.08*113.064*113.086*113.057
12/01/2013 17:50:00*113.064*113.092*113.095*113.059
12/01/2013 17:55:00*113.092*113.072*113.116*113.072
12/01/2013 18:00:00*113.072*113.068*113.15*113.033
12/01/2013 18:05:00*113.068*113.148*113.183*113.067
12/01/2013 18:10:00*113.148*113.128*113.159*113.106
12/01/2013 18:15:00*113.128*113.124*113.134*113.106
12/01/2013 18:20:00*113.124*113.151*113.167*113.123
12/01/2013 18:25:00*113.151*113.128*113.153*113.095
12/01/2013 18:30:00*113.128*113.105*113.142*113.104
12/01/2013 18:35:00*113.105*113.119*113.125*113.102
12/01/2013 18:40:00*113.119*113.082*113.119*113.082
12/01/2013 18:45:00*113.082*113.093*113.093*113.063
12/01/2013 18:50:00*113.093*113.094*113.106*113.091
12/01/2013 18:55:00*113.094*113.034*113.094*113.031
12/01/2013 19:00:00*113.034*113.053*113.053*113.023
12/01/2013 19:05:00*113.053*113.072*113.104*113.051
12/01/2013 19:10:00*113.072*113.037*113.088*113.027
12/01/2013 19:15:00*113.037*113.062*113.062*113.018
12/01/2013 19:20:00*113.062*113.109*113.109*113.059
12/01/2013 19:25:00*113.109*113.133*113.148*113.104
12/01/2013 19:30:00*113.133*113.127*113.138*113.098
12/01/2013 19:35:00*113.127*113.128*113.152*113.117
12/01/2013 19:40:00*113.128*113.256*113.257*113.128
12/01/2013 19:45:00*113.256*113.246*113.256*113.197
12/01/2013 19:50:00*113.246*113.179*113.27*113.17
12/01/2013 19:55:00*113.179*113.074*113.181*113.033
12/01/2013 20:00:00*113.074*113.044*113.082*113.016
12/01/2013 20:05:00*113.044*113.072*113.072*113.023
12/01/2013 20:10:00*113.072*113.025*113.077*113.007
12/01/2013 20:15:00*113.025*113.043*113.052*113.017
12/01/2013 20:20:00*113.043*112.968*113.05*112.968
12/01/2013 20:25:00*112.968*112.984*113.017*112.968
12/01/2013 20:30:00*112.984*112.989*113.008*112.984
12/01/2013 20:35:00*112.989*112.949*112.989*112.945
12/01/2013 20:40:00*112.949*112.95*112.952*112.899
12/01/2013 20:45:00*112.95*113.02*113.029*112.941
12/01/2013 20:50:00*113.02*113.036*113.038*112.996
12/01/2013 20:55:00*113.036*113.018*113.047*113.0
12/01/2013 21:00:00*113.018*113.05*113.06*113.018
12/01/2013 21:05:00*113.05*113.044*113.07*113.038
12/01/2013 21:10:00*113.044*113.079*113.09*113.038
12/01/2013 21:15:00*113.079*113.076*113.091*113.071
12/01/2013 21:20:00*113.076*113.061*113.077*113.046
12/01/2013 21:25:00*113.061*113.078*113.091*113.061
12/01/2013 21:30:00*113.078*113.076*113.124*113.074
12/01/2013 21:35:00*113.076*113.093*113.135*113.074
12/01/2013 21:40:00*113.093*113.076*113.106*113.068
12/01/2013 21:45:00*113.076*113.052*113.076*113.048
12/01/2013 21:50:00*113.052*113.073*113.077*113.052
12/01/2013 21:55:00*113.073*113.086*113.1*113.071
12/01/2013 22:00:00*113.086*113.069*113.1*113.053
12/01/2013 22:05:00*113.069*113.064*113.076*113.045
12/01/2013 22:10:00*113.064*113.04*113.064*113.027
12/01/2013 22:15:00*113.04*113.043*113.064*113.038
12/01/2013 22:20:00*113.043*113.043*113.046*113.031
12/01/2013 22:25:00*113.043*113.03*113.049*113.025
12/01/2013 22:30:00*113.03*113.046*113.06*113.024
12/01/2013 22:35:00*113.046*113.051*113.055*113.042
12/01/2013 22:40:00*113.051*113.063*113.074*113.05
12/01/2013 22:45:00*113.063*113.02*113.068*113.02
12/01/2013 22:50:00*113.02*113.012*113.036*113.009
12/01/2013 22:55:00*113.012*113.052*113.067*113.012
12/01/2013 23:00:00*113.052*113.078*113.078*113.051
12/01/2013 23:05:00*113.078*113.09*113.098*113.063
12/01/2013 23:10:00*113.09*113.066*113.09*113.058
12/01/2013 23:15:00*113.066*113.106*113.109*113.047
12/01/2013 23:20:00*113.106*113.084*113.106*113.082
12/01/2013 23:25:00*113.084*113.069*113.086*113.058
12/01/2013 23:30:00*113.069*113.062*113.071*113.04
12/01/2013 23:35:00*113.062*113.052*113.064*113.045
12/01/2013 23:40:00*113.052*113.083*113.09*113.052
12/01/2013 23:45:00*113.083*113.101*113.102*113.083
12/01/2013 23:50:00*113.101*113.082*113.102*113.07
12/01/2013 23:55:00*113.082*113.083*113.083*113.061
12/02/2013 00:00:00*113.083*113.109*113.112*113.073
12/02/2013 00:05:00*113.109*113.104*113.115*113.088
12/02/2013 00:10:00*113.104*113.093*113.104*113.079
12/02/2013 00:15:00*113.093*113.165*113.165*113.093
12/02/2013 00:20:00*113.165*113.156*113.165*113.13
12/02/2013 00:25:00*113.156*113.156*113.182*113.146
12/02/2013 00:30:00*113.156*113.131*113.166*113.12
12/02/2013 00:35:00*113.131*113.099*113.136*113.088
12/02/2013 00:40:00*113.099*113.11*113.112*113.09
12/02/2013 00:45:00*113.11*113.134*113.145*113.11
12/02/2013 00:50:00*113.134*113.189*113.194*113.132
12/02/2013 00:55:00*113.189*113.181*113.189*113.164
12/02/2013 01:00:00*113.181*113.153*113.194*113.153
12/02/2013 01:05:00*113.153*113.152*113.166*113.136
12/02/2013 01:10:00*113.152*113.166*113.171*113.15
12/02/2013 01:15:00*113.166*113.157*113.17*113.143
12/02/2013 01:20:00*113.157*113.162*113.163*113.141
12/02/2013 01:25:00*113.162*113.171*113.196*113.16
12/02/2013 01:30:00*113.171*113.166*113.178*113.157
12/02/2013 01:35:00*113.166*113.163*113.17*113.159
12/02/2013 01:40:00*113.163*113.176*113.178*113.163
12/02/2013 01:45:00*113.176*113.144*113.176*113.143
12/02/2013 01:50:00*113.144*113.141*113.157*113.141
12/02/2013 01:55:00*113.141*113.145*113.149*113.134
12/02/2013 02:00:00*113.145*113.154*113.171*113.14
12/02/2013 02:05:00*113.154*113.14*113.154*113.112
12/02/2013 02:10:00*113.14*113.16*113.16*113.136
12/02/2013 02:15:00*113.16*113.165*113.19*113.149
12/02/2013 02:20:00*113.165*113.182*113.215*113.157
12/02/2013 02:25:00*113.182*113.164*113.196*113.153
12/02/2013 02:30:00*113.164*113.185*113.189*113.162
12/02/2013 02:35:00*113.185*113.202*113.203*113.173
12/02/2013 02:40:00*113.202*113.228*113.234*113.197
12/02/2013 02:45:00*113.228*113.301*113.325*113.221
12/02/2013 02:50:00*113.301*113.316*113.323*113.29
12/02/2013 02:55:00*113.316*113.274*113.326*113.241
12/02/2013 03:00:00*113.274*113.286*113.328*113.263
12/02/2013 03:05:00*113.286*113.33*113.337*113.27
12/02/2013 03:10:00*113.33*113.321*113.352*113.315
12/02/2013 03:15:00*113.321*113.278*113.322*113.25
12/02/2013 03:20:00*113.278*113.28*113.322*113.265
12/02/2013 03:25:00*113.28*113.279*113.295*113.255
12/02/2013 03:30:00*113.279*113.296*113.31*113.276
12/02/2013 03:35:00*113.296*113.315*113.387*113.278
12/02/2013 03:40:00*113.315*113.325*113.34*113.276
12/02/2013 03:45:00*113.325*113.313*113.336*113.291
12/02/2013 03:50:00*113.313*113.343*113.355*113.293
12/02/2013 03:55:00*113.343*113.285*113.347*113.258
12/02/2013 04:00:00*113.285*113.308*113.309*113.258
12/02/2013 04:05:00*113.308*113.254*113.34*113.251
12/02/2013 04:10:00*113.254*113.311*113.337*113.247
12/02/2013 04:15:00*113.311*113.289*113.314*113.257
12/02/2013 04:20:00*113.289*113.274*113.294*113.252
12/02/2013 04:25:00*113.274*113.203*113.277*113.199
12/02/2013 04:30:00*113.203*113.195*113.215*113.151
12/02/2013 04:35:00*113.195*113.177*113.217*113.168
12/02/2013 04:40:00*113.177*113.111*113.181*113.013
12/02/2013 04:45:00*113.111*113.097*113.117*113.064
12/02/2013 04:50:00*113.097*113.042*113.106*113.042
12/02/2013 04:55:00*113.042*113.075*113.083*113.034
12/02/2013 05:00:00*113.075*113.026*113.087*113.024
12/02/2013 05:05:00*113.026*112.98*113.032*112.956
12/02/2013 05:10:00*112.98*112.965*112.991*112.949
12/02/2013 05:15:00*112.965*112.987*113.006*112.965
12/02/2013 05:20:00*112.987*112.935*112.989*112.933
12/02/2013 05:25:00*112.935*112.976*112.976*112.908
12/02/2013 05:30:00*112.976*112.986*113.022*112.967
12/02/2013 05:35:00*112.986*113.018*113.02*112.973
12/02/2013 05:40:00*113.018*113.004*113.039*112.991
12/02/2013 05:45:00*113.004*112.954*113.031*112.954
12/02/2013 05:50:00*112.954*112.954*112.969*112.935
12/02/2013 05:55:00*112.954*112.975*113.013*112.931
12/02/2013 06:00:00*112.975*113.011*113.028*112.97
12/02/2013 06:05:00*113.011*113.004*113.039*112.999
12/02/2013 06:10:00*113.004*113.006*113.026*112.997
12/02/2013 06:15:00*113.006*113.028*113.028*112.976
12/02/2013 06:20:00*113.028*113.041*113.067*113.028
12/02/2013 06:25:00*113.041*112.989*113.045*112.955
12/02/2013 06:30:00*112.989*112.96*112.992*112.939
12/02/2013 06:35:00*112.96*112.896*112.965*112.88
12/02/2013 06:40:00*112.896*112.849*112.904*112.839
12/02/2013 06:45:00*112.849*112.929*112.936*112.842
12/02/2013 06:50:00*112.929*112.925*112.951*112.883
12/02/2013 06:55:00*112.925*112.92*112.931*112.909
12/02/2013 07:00:00*112.92*112.931*112.932*112.887
12/02/2013 07:05:00*112.931*112.933*112.937*112.911
12/02/2013 07:10:00*112.933*112.941*112.957*112.915
12/02/2013 07:15:00*112.941*112.893*112.943*112.893
12/02/2013 07:20:00*112.893*112.92*112.926*112.879
12/02/2013 07:25:00*112.92*112.949*112.989*112.92
12/02/2013 07:30:00*112.949*112.945*112.97*112.938
12/02/2013 07:35:00*112.945*112.94*112.951*112.929
12/02/2013 07:40:00*112.94*112.95*112.973*112.935
12/02/2013 07:45:00*112.95*112.963*112.972*112.94
12/02/2013 07:50:00*112.963*112.963*112.97*112.937
12/02/2013 07:55:00*112.963*112.964*112.964*112.935
12/02/2013 08:00:00*112.964*112.939*112.968*112.921
12/02/2013 08:05:00*112.939*112.914*112.946*112.907
12/02/2013 08:10:00*112.914*112.877*112.914*112.85
12/02/2013 08:15:00*112.877*112.914*112.917*112.868
12/02/2013 08:20:00*112.914*112.936*112.953*112.901
12/02/2013 08:25:00*112.936*113.015*113.045*112.931
12/02/2013 08:30:00*113.015*113.061*113.077*112.997
12/02/2013 08:35:00*113.061*113.061*113.072*113.046
12/02/2013 08:40:00*113.061*113.108*113.113*113.052
12/02/2013 08:45:00*113.108*113.1*113.138*113.094
12/02/2013 08:50:00*113.1*113.103*113.114*113.072
12/02/2013 08:55:00*113.103*113.161*113.171*113.097
12/02/2013 09:00:00*113.161*113.18*113.21*113.152
12/02/2013 09:05:00*113.18*113.225*113.225*113.145
12/02/2013 09:10:00*113.225*113.223*113.233*113.196
12/02/2013 09:15:00*113.223*113.197*113.224*113.182
12/02/2013 09:20:00*113.197*113.223*113.23*113.187
12/02/2013 09:25:00*113.223*113.316*113.321*113.219
12/02/2013 09:30:00*113.316*113.313*113.319*113.259
12/02/2013 09:35:00*113.313*113.31*113.34*113.289
12/02/2013 09:40:00*113.31*113.266*113.315*113.258
12/02/2013 09:45:00*113.266*113.156*113.282*113.147
12/02/2013 09:50:00*113.156*113.17*113.174*113.117
12/02/2013 09:55:00*113.17*113.217*113.266*113.156
12/02/2013 10:00:00*113.217*113.21*113.244*113.203
12/02/2013 10:05:00*113.21*113.204*113.281*113.133
12/02/2013 10:10:00*113.204*113.166*113.205*113.122
12/02/2013 10:15:00*113.166*113.172*113.206*113.161
12/02/2013 10:20:00*113.172*113.239*113.256*113.172
12/02/2013 10:25:00*113.239*113.269*113.297*113.224
12/02/2013 10:30:00*113.269*113.315*113.371*113.269
12/02/2013 10:35:00*113.315*113.346*113.352*113.264
12/02/2013 10:40:00*113.346*113.327*113.349*113.295
12/02/2013 10:45:00*113.327*113.381*113.435*113.326
12/02/2013 10:50:00*113.381*113.427*113.433*113.381
12/02/2013 10:55:00*113.427*113.451*113.452*113.412
12/02/2013 11:00:00*113.451*113.473*113.492*113.396
12/02/2013 11:05:00*113.473*113.484*113.516*113.452
12/02/2013 11:10:00*113.484*113.422*113.52*113.422
12/02/2013 11:15:00*113.422*113.436*113.484*113.414
12/02/2013 11:20:00*113.436*113.449*113.469*113.429
12/02/2013 11:25:00*113.449*113.457*113.489*113.441
12/02/2013 11:30:00*113.457*113.452*113.486*113.442
12/02/2013 11:35:00*113.452*113.419*113.462*113.415
12/02/2013 11:40:00*113.419*113.434*113.442*113.395
12/02/2013 11:45:00*113.434*113.515*113.515*113.434
12/02/2013 11:50:00*113.515*113.482*113.518*113.475
12/02/2013 11:55:00*113.482*113.492*113.497*113.463
12/02/2013 12:00:00*113.492*113.513*113.52*113.464
12/02/2013 12:05:00*113.513*113.497*113.537*113.497
12/02/2013 12:10:00*113.497*113.487*113.52*113.472
12/02/2013 12:15:00*113.487*113.464*113.487*113.45
12/02/2013 12:20:00*113.464*113.497*113.509*113.452
12/02/2013 12:25:00*113.497*113.509*113.53*113.488
12/02/2013 12:30:00*113.509*113.534*113.537*113.501
12/02/2013 12:35:00*113.534*113.514*113.534*113.493
12/02/2013 12:40:00*113.514*113.465*113.514*113.465
12/02/2013 12:45:00*113.465*113.518*113.531*113.465
12/02/2013 12:50:00*113.518*113.513*113.527*113.494
12/02/2013 12:55:00*113.513*113.539*113.54*113.508
12/02/2013 13:00:00*113.539*113.494*113.55*113.494
12/02/2013 13:05:00*113.494*113.482*113.5*113.475
12/02/2013 13:10:00*113.482*113.467*113.483*113.463
12/02/2013 13:15:00*113.467*113.472*113.501*113.462
12/02/2013 13:20:00*113.472*113.482*113.482*113.447
12/02/2013 13:25:00*113.482*113.477*113.482*113.453
12/02/2013 13:30:00*113.477*113.491*113.497*113.454
12/02/2013 13:35:00*113.491*113.49*113.504*113.474
12/02/2013 13:40:00*113.49*113.491*113.499*113.474
12/02/2013 13:45:00*113.491*113.477*113.497*113.465
12/02/2013 13:50:00*113.477*113.441*113.479*113.431
12/02/2013 13:55:00*113.441*113.465*113.47*113.438
12/02/2013 14:00:00*113.465*113.445*113.465*113.423
12/02/2013 14:05:00*113.445*113.395*113.445*113.395
12/02/2013 14:10:00*113.395*113.372*113.402*113.362
12/02/2013 14:15:00*113.372*113.371*113.379*113.348
12/02/2013 14:20:00*113.371*113.408*113.411*113.361
12/02/2013 14:25:00*113.408*113.429*113.435*113.403
12/02/2013 14:30:00*113.429*113.405*113.442*113.405
12/02/2013 14:35:00*113.405*113.411*113.424*113.403
12/02/2013 14:40:00*113.411*113.41*113.428*113.407
12/02/2013 14:45:00*113.41*113.418*113.438*113.41
12/02/2013 14:50:00*113.418*113.414*113.422*113.395
12/02/2013 14:55:00*113.414*113.433*113.436*113.412
12/02/2013 15:00:00*113.433*113.444*113.455*113.428
12/02/2013 15:05:00*113.444*113.431*113.451*113.426
12/02/2013 15:10:00*113.431*113.419*113.437*113.414
12/02/2013 15:15:00*113.419*113.427*113.43*113.413
12/02/2013 15:20:00*113.427*113.435*113.443*113.425
12/02/2013 15:25:00*113.435*113.443*113.449*113.429
12/02/2013 15:30:00*113.443*113.388*113.447*113.386
12/02/2013 15:35:00*113.388*113.364*113.393*113.342
12/02/2013 15:40:00*113.364*113.335*113.373*113.325
12/02/2013 15:45:00*113.335*113.32*113.368*113.312
12/02/2013 15:50:00*113.32*113.315*113.349*113.309
12/02/2013 15:55:00*113.315*113.297*113.326*113.287
12/02/2013 16:00:00*113.297*113.285*113.302*113.245
12/02/2013 16:05:00*113.285*113.321*113.334*113.276
12/02/2013 16:10:00*113.321*113.28*113.321*113.274
12/02/2013 16:15:00*113.28*113.267*113.282*113.264
12/02/2013 16:20:00*113.267*113.298*113.299*113.253
12/02/2013 16:25:00*113.298*113.277*113.298*113.265
12/02/2013 16:30:00*113.277*113.311*113.312*113.272
12/02/2013 16:35:00*113.311*113.286*113.313*113.277
12/02/2013 16:40:00*113.286*113.28*113.297*113.275
12/02/2013 16:45:00*113.28*113.293*113.296*113.279
12/02/2013 16:50:00*113.293*113.28*113.293*113.274
12/02/2013 16:55:00*113.28*113.261*113.28*113.257
12/02/2013 17:00:00*113.261*113.225*113.272*113.225
