12/01/2013 15:00:00*112.93*112.93*112.93*112.93
12/01/2013 15:05:00*112.93*112.93*112.93*112.93
12/01/2013 15:10:00*112.93*112.93*112.93*112.93
12/01/2013 15:15:00*112.93*112.93*112.93*112.93
12/01/2013 15:20:00*112.93*112.93*112.93*112.93
12/01/2013 15:25:00*112.93*112.93*112.93*112.93
12/01/2013 15:30:00*112.93*112.93*112.93*112.93
12/01/2013 15:35:00*112.93*112.93*112.93*112.93
12/01/2013 15:40:00*112.93*112.93*112.93*112.93
12/01/2013 15:45:00*112.93*112.93*112.93*112.93
12/01/2013 15:50:00*112.93*112.93*112.93*112.93
12/01/2013 15:55:00*112.93*112.93*112.93*112.93
12/01/2013 16:00:00*112.93*112.93*112.93*112.93
12/01/2013 16:05:00*112.93*113.015*113.018*112.93
12/01/2013 16:10:00*113.015*112.991*113.015*112.977
12/01/2013 16:15:00*112.991*112.999*112.999*112.988
12/01/2013 16:20:00*112.999*113.032*113.039*112.988
12/01/2013 16:25:00*113.032*113.044*113.061*113.013
12/01/2013 16:30:00*113.044*113.038*113.071*113.015
12/01/2013 16:35:00*113.038*113.023*113.063*113.023
12/01/2013 16:40:00*113.023*113.007*113.027*112.997
12/01/2013 16:45:00*113.007*112.97*113.025*112.947
12/01/2013 16:50:00*112.97*112.997*113.027*112.948
12/01/2013 16:55:00*112.997*113.056*113.056*112.997
12/01/2013 17:00:00*113.056*113.035*113.069*112.994
