11/24/2013 17:05:00*111.556*111.587*111.598*111.518
11/24/2013 17:10:00*111.587*111.573*111.618*111.569
11/24/2013 17:15:00*111.573*111.618*111.63*111.573
11/24/2013 17:20:00*111.618*111.642*111.652*111.618
11/24/2013 17:25:00*111.642*111.656*111.656*111.639
11/24/2013 17:30:00*111.656*111.632*111.656*111.623
11/24/2013 17:35:00*111.632*111.643*111.655*111.622
11/24/2013 17:40:00*111.643*111.666*111.666*111.637
11/24/2013 17:45:00*111.666*111.699*111.702*111.662
11/24/2013 17:50:00*111.699*111.7*111.701*111.681
11/24/2013 17:55:00*111.7*111.676*111.7*111.669
11/24/2013 18:00:00*111.676*111.683*111.711*111.67
11/24/2013 18:05:00*111.683*111.674*111.693*111.65
11/24/2013 18:10:00*111.674*111.666*111.674*111.655
11/24/2013 18:15:00*111.666*111.677*111.681*111.664
11/24/2013 18:20:00*111.677*111.659*111.685*111.658
11/24/2013 18:25:00*111.659*111.694*111.704*111.644
11/24/2013 18:30:00*111.694*111.688*111.709*111.648
11/24/2013 18:35:00*111.688*111.696*111.708*111.666
11/24/2013 18:40:00*111.696*111.689*111.699*111.684
11/24/2013 18:45:00*111.689*111.668*111.689*111.668
11/24/2013 18:50:00*111.668*111.693*111.701*111.664
11/24/2013 18:55:00*111.693*111.674*111.698*111.668
11/24/2013 19:00:00*111.674*111.624*111.676*111.624
11/24/2013 19:05:00*111.624*111.593*111.642*111.593
11/24/2013 19:10:00*111.593*111.603*111.626*111.587
11/24/2013 19:15:00*111.603*111.563*111.616*111.558
11/24/2013 19:20:00*111.563*111.592*111.592*111.563
11/24/2013 19:25:00*111.592*111.601*111.612*111.574
11/24/2013 19:30:00*111.601*111.562*111.616*111.535
11/24/2013 19:35:00*111.562*111.491*111.575*111.491
11/24/2013 19:40:00*111.491*111.492*111.511*111.481
11/24/2013 19:45:00*111.492*111.547*111.572*111.478
11/24/2013 19:50:00*111.547*111.59*111.597*111.545
11/24/2013 19:55:00*111.59*111.749*111.766*111.569
11/24/2013 20:00:00*111.749*111.736*111.768*111.717
11/24/2013 20:05:00*111.736*111.749*111.794*111.699
11/24/2013 20:10:00*111.749*111.756*111.763*111.713
11/24/2013 20:15:00*111.756*111.725*111.756*111.677
11/24/2013 20:20:00*111.725*111.727*111.737*111.697
11/24/2013 20:25:00*111.727*111.707*111.734*111.7
11/24/2013 20:30:00*111.707*111.75*111.769*111.706
11/24/2013 20:35:00*111.75*111.957*111.96*111.75
11/24/2013 20:40:00*111.957*112.017*112.072*111.954
11/24/2013 20:45:00*112.017*112.045*112.052*111.962
11/24/2013 20:50:00*112.045*112.018*112.096*112.009
11/24/2013 20:55:00*112.018*111.984*112.059*111.976
11/24/2013 21:00:00*111.984*111.978*112.005*111.933
11/24/2013 21:05:00*111.978*111.955*111.985*111.917
11/24/2013 21:10:00*111.955*111.912*111.955*111.892
11/24/2013 21:15:00*111.912*111.845*111.921*111.838
11/24/2013 21:20:00*111.845*111.89*111.902*111.838
11/24/2013 21:25:00*111.89*111.945*111.96*111.88
11/24/2013 21:30:00*111.945*111.909*111.947*111.898
11/24/2013 21:35:00*111.909*111.873*111.918*111.866
11/24/2013 21:40:00*111.873*111.878*111.89*111.865
11/24/2013 21:45:00*111.878*111.852*111.896*111.85
11/24/2013 21:50:00*111.852*111.889*111.889*111.848
11/24/2013 21:55:00*111.889*111.877*111.897*111.861
11/24/2013 22:00:00*111.877*111.872*111.895*111.867
11/24/2013 22:05:00*111.872*111.895*111.897*111.863
11/24/2013 22:10:00*111.895*111.903*111.933*111.895
11/24/2013 22:15:00*111.903*111.89*111.911*111.889
11/24/2013 22:20:00*111.89*111.903*111.931*111.89
11/24/2013 22:25:00*111.903*111.897*111.911*111.888
11/24/2013 22:30:00*111.897*111.906*111.911*111.888
11/24/2013 22:35:00*111.906*111.923*111.936*111.898
11/24/2013 22:40:00*111.923*111.865*111.946*111.862
11/24/2013 22:45:00*111.865*111.875*111.896*111.846
11/24/2013 22:50:00*111.875*111.887*111.91*111.875
11/24/2013 22:55:00*111.887*111.897*111.909*111.884
11/24/2013 23:00:00*111.897*111.89*111.899*111.857
11/24/2013 23:05:00*111.89*111.941*111.945*111.88
11/24/2013 23:10:00*111.941*111.975*111.978*111.941
11/24/2013 23:15:00*111.975*111.984*112.005*111.958
11/24/2013 23:20:00*111.984*111.997*111.999*111.971
11/24/2013 23:25:00*111.997*111.957*112.008*111.951
11/24/2013 23:30:00*111.957*111.932*111.962*111.928
11/24/2013 23:35:00*111.932*111.931*111.949*111.928
11/24/2013 23:40:00*111.931*111.937*111.944*111.916
11/24/2013 23:45:00*111.937*111.977*111.989*111.927
11/24/2013 23:50:00*111.977*111.976*111.993*111.964
11/24/2013 23:55:00*111.976*111.985*111.996*111.966
11/25/2013 00:00:00*111.985*112.011*112.05*111.981
11/25/2013 00:05:00*112.011*111.984*112.012*111.969
11/25/2013 00:10:00*111.984*112.038*112.041*111.984
11/25/2013 00:15:00*112.038*112.089*112.096*112.015
11/25/2013 00:20:00*112.089*112.048*112.089*112.046
11/25/2013 00:25:00*112.048*112.08*112.092*112.03
11/25/2013 00:30:00*112.08*112.06*112.08*112.041
11/25/2013 00:35:00*112.06*112.071*112.08*112.044
11/25/2013 00:40:00*112.071*112.061*112.078*112.056
11/25/2013 00:45:00*112.061*112.018*112.068*112.014
11/25/2013 00:50:00*112.018*112.052*112.052*112.013
11/25/2013 00:55:00*112.052*112.044*112.061*112.028
11/25/2013 01:00:00*112.044*112.086*112.087*112.044
11/25/2013 01:05:00*112.086*112.028*112.1*112.028
11/25/2013 01:10:00*112.028*112.02*112.056*112.01
11/25/2013 01:15:00*112.02*112.021*112.036*112.001
11/25/2013 01:20:00*112.021*112.02*112.031*112.005
11/25/2013 01:25:00*112.02*111.984*112.024*111.981
11/25/2013 01:30:00*111.984*112.019*112.024*111.981
11/25/2013 01:35:00*112.019*112.018*112.033*111.987
11/25/2013 01:40:00*112.018*112.004*112.018*112.002
11/25/2013 01:45:00*112.004*112.009*112.017*111.996
11/25/2013 01:50:00*112.009*112.063*112.066*112.009
11/25/2013 01:55:00*112.063*112.063*112.073*112.042
11/25/2013 02:00:00*112.063*112.071*112.079*112.047
11/25/2013 02:05:00*112.071*112.063*112.107*112.062
11/25/2013 02:10:00*112.063*112.069*112.076*112.038
11/25/2013 02:15:00*112.069*112.058*112.088*112.053
11/25/2013 02:20:00*112.058*112.079*112.084*112.058
11/25/2013 02:25:00*112.079*112.091*112.107*112.068
11/25/2013 02:30:00*112.091*112.085*112.122*112.07
11/25/2013 02:35:00*112.085*112.042*112.102*112.032
11/25/2013 02:40:00*112.042*112.058*112.083*112.038
11/25/2013 02:45:00*112.058*112.036*112.061*112.014
11/25/2013 02:50:00*112.036*112.057*112.064*112.023
11/25/2013 02:55:00*112.057*112.037*112.07*112.03
11/25/2013 03:00:00*112.037*111.989*112.058*111.989
11/25/2013 03:05:00*111.989*111.935*112.007*111.93
11/25/2013 03:10:00*111.935*111.989*112.001*111.935
11/25/2013 03:15:00*111.989*111.99*112.038*111.975
11/25/2013 03:20:00*111.99*111.997*111.999*111.96
11/25/2013 03:25:00*111.997*111.92*112.004*111.892
11/25/2013 03:30:00*111.92*111.856*111.936*111.854
11/25/2013 03:35:00*111.856*111.9*111.902*111.839
11/25/2013 03:40:00*111.9*111.929*111.935*111.9
11/25/2013 03:45:00*111.929*111.921*111.947*111.907
11/25/2013 03:50:00*111.921*111.812*111.921*111.806
11/25/2013 03:55:00*111.812*111.804*111.831*111.79
11/25/2013 04:00:00*111.804*111.853*111.856*111.783
11/25/2013 04:05:00*111.853*111.848*111.871*111.836
11/25/2013 04:10:00*111.848*111.888*111.922*111.839
11/25/2013 04:15:00*111.888*111.841*111.907*111.836
11/25/2013 04:20:00*111.841*111.874*111.879*111.811
11/25/2013 04:25:00*111.874*111.883*111.919*111.869
11/25/2013 04:30:00*111.883*111.785*111.884*111.729
11/25/2013 04:35:00*111.785*111.772*111.792*111.751
11/25/2013 04:40:00*111.772*111.722*111.788*111.706
11/25/2013 04:45:00*111.722*111.737*111.753*111.715
11/25/2013 04:50:00*111.737*111.713*111.741*111.702
11/25/2013 04:55:00*111.713*111.707*111.713*111.689
11/25/2013 05:00:00*111.707*111.713*111.735*111.688
11/25/2013 05:05:00*111.713*111.718*111.734*111.713
11/25/2013 05:10:00*111.718*111.739*111.741*111.71
11/25/2013 05:15:00*111.739*111.663*111.74*111.651
11/25/2013 05:20:00*111.663*111.666*111.672*111.635
11/25/2013 05:25:00*111.666*111.696*111.705*111.665
11/25/2013 05:30:00*111.696*111.668*111.71*111.657
11/25/2013 05:35:00*111.668*111.694*111.699*111.647
11/25/2013 05:40:00*111.694*111.674*111.696*111.671
11/25/2013 05:45:00*111.674*111.653*111.675*111.649
11/25/2013 05:50:00*111.653*111.684*111.684*111.648
11/25/2013 05:55:00*111.684*111.689*111.699*111.675
11/25/2013 06:00:00*111.689*111.69*111.707*111.68
11/25/2013 06:05:00*111.69*111.676*111.695*111.659
11/25/2013 06:10:00*111.676*111.679*111.711*111.674
11/25/2013 06:15:00*111.679*111.71*111.711*111.663
11/25/2013 06:20:00*111.71*111.734*111.738*111.7
11/25/2013 06:25:00*111.734*111.759*111.763*111.722
11/25/2013 06:30:00*111.759*111.773*111.787*111.752
11/25/2013 06:35:00*111.773*111.757*111.773*111.731
11/25/2013 06:40:00*111.757*111.745*111.766*111.745
11/25/2013 06:45:00*111.745*111.735*111.759*111.723
11/25/2013 06:50:00*111.735*111.758*111.763*111.726
11/25/2013 06:55:00*111.758*111.776*111.781*111.746
11/25/2013 07:00:00*111.776*111.804*111.805*111.776
11/25/2013 07:05:00*111.804*111.799*111.823*111.785
11/25/2013 07:10:00*111.799*111.82*111.821*111.792
11/25/2013 07:15:00*111.82*111.836*111.838*111.817
11/25/2013 07:20:00*111.836*111.835*111.847*111.816
11/25/2013 07:25:00*111.835*111.833*111.843*111.821
11/25/2013 07:30:00*111.833*111.853*111.866*111.827
11/25/2013 07:35:00*111.853*111.795*111.861*111.793
11/25/2013 07:40:00*111.795*111.766*111.795*111.747
11/25/2013 07:45:00*111.766*111.795*111.82*111.765
11/25/2013 07:50:00*111.795*111.796*111.815*111.787
11/25/2013 07:55:00*111.796*111.831*111.838*111.785
11/25/2013 08:00:00*111.831*111.867*111.873*111.823
11/25/2013 08:05:00*111.867*111.82*111.875*111.795
11/25/2013 08:10:00*111.82*111.796*111.835*111.789
11/25/2013 08:15:00*111.796*111.733*111.796*111.72
11/25/2013 08:20:00*111.733*111.68*111.739*111.68
11/25/2013 08:25:00*111.68*111.695*111.703*111.66
11/25/2013 08:30:00*111.695*111.685*111.725*111.685
11/25/2013 08:35:00*111.685*111.67*111.717*111.67
11/25/2013 08:40:00*111.67*111.66*111.688*111.632
11/25/2013 08:45:00*111.66*111.722*111.727*111.66
11/25/2013 08:50:00*111.722*111.729*111.789*111.714
11/25/2013 08:55:00*111.729*111.778*111.781*111.729
11/25/2013 09:00:00*111.778*111.744*111.778*111.721
11/25/2013 09:05:00*111.744*111.738*111.765*111.733
11/25/2013 09:10:00*111.738*111.639*111.741*111.638
11/25/2013 09:15:00*111.639*111.593*111.652*111.59
11/25/2013 09:20:00*111.593*111.54*111.593*111.529
11/25/2013 09:25:00*111.54*111.556*111.584*111.533
11/25/2013 09:30:00*111.556*111.566*111.576*111.54
11/25/2013 09:35:00*111.566*111.615*111.625*111.56
11/25/2013 09:40:00*111.615*111.634*111.641*111.595
11/25/2013 09:45:00*111.634*111.624*111.654*111.623
11/25/2013 09:50:00*111.624*111.572*111.625*111.572
11/25/2013 09:55:00*111.572*111.547*111.616*111.533
11/25/2013 10:00:00*111.547*111.536*111.552*111.499
11/25/2013 10:05:00*111.536*111.496*111.59*111.492
11/25/2013 10:10:00*111.496*111.447*111.503*111.438
11/25/2013 10:15:00*111.447*111.423*111.447*111.41
11/25/2013 10:20:00*111.423*111.396*111.435*111.382
11/25/2013 10:25:00*111.396*111.463*111.467*111.391
11/25/2013 10:30:00*111.463*111.474*111.489*111.454
11/25/2013 10:35:00*111.474*111.483*111.501*111.456
11/25/2013 10:40:00*111.483*111.478*111.488*111.437
11/25/2013 10:45:00*111.478*111.492*111.495*111.455
11/25/2013 10:50:00*111.492*111.476*111.525*111.476
11/25/2013 10:55:00*111.476*111.498*111.516*111.473
11/25/2013 11:00:00*111.498*111.506*111.559*111.49
11/25/2013 11:05:00*111.506*111.537*111.542*111.491
11/25/2013 11:10:00*111.537*111.514*111.537*111.492
11/25/2013 11:15:00*111.514*111.409*111.52*111.408
11/25/2013 11:20:00*111.409*111.393*111.425*111.393
11/25/2013 11:25:00*111.393*111.377*111.402*111.375
11/25/2013 11:30:00*111.377*111.372*111.404*111.361
11/25/2013 11:35:00*111.372*111.374*111.398*111.36
11/25/2013 11:40:00*111.374*111.381*111.402*111.373
11/25/2013 11:45:00*111.381*111.388*111.39*111.365
11/25/2013 11:50:00*111.388*111.427*111.427*111.386
11/25/2013 11:55:00*111.427*111.4*111.427*111.382
11/25/2013 12:00:00*111.4*111.432*111.433*111.394
11/25/2013 12:05:00*111.432*111.429*111.436*111.405
11/25/2013 12:10:00*111.429*111.449*111.452*111.426
11/25/2013 12:15:00*111.449*111.432*111.454*111.422
11/25/2013 12:20:00*111.432*111.41*111.462*111.41
11/25/2013 12:25:00*111.41*111.402*111.416*111.392
11/25/2013 12:30:00*111.402*111.406*111.418*111.388
11/25/2013 12:35:00*111.406*111.384*111.425*111.384
11/25/2013 12:40:00*111.384*111.387*111.394*111.375
11/25/2013 12:45:00*111.387*111.411*111.432*111.387
11/25/2013 12:50:00*111.411*111.413*111.422*111.391
11/25/2013 12:55:00*111.413*111.452*111.456*111.413
11/25/2013 13:00:00*111.452*111.438*111.463*111.438
11/25/2013 13:05:00*111.438*111.45*111.454*111.429
11/25/2013 13:10:00*111.45*111.441*111.456*111.438
11/25/2013 13:15:00*111.441*111.488*111.497*111.44
11/25/2013 13:20:00*111.488*111.509*111.513*111.488
11/25/2013 13:25:00*111.509*111.5*111.522*111.49
11/25/2013 13:30:00*111.5*111.488*111.509*111.484
11/25/2013 13:35:00*111.488*111.498*111.513*111.488
11/25/2013 13:40:00*111.498*111.488*111.499*111.469
11/25/2013 13:45:00*111.488*111.507*111.507*111.488
11/25/2013 13:50:00*111.507*111.497*111.507*111.483
11/25/2013 13:55:00*111.497*111.511*111.519*111.493
11/25/2013 14:00:00*111.511*111.486*111.518*111.481
11/25/2013 14:05:00*111.486*111.483*111.491*111.474
11/25/2013 14:10:00*111.483*111.481*111.486*111.475
11/25/2013 14:15:00*111.481*111.502*111.506*111.474
11/25/2013 14:20:00*111.502*111.481*111.504*111.464
11/25/2013 14:25:00*111.481*111.455*111.482*111.455
11/25/2013 14:30:00*111.455*111.457*111.47*111.447
11/25/2013 14:35:00*111.457*111.476*111.479*111.447
11/25/2013 14:40:00*111.476*111.466*111.477*111.465
11/25/2013 14:45:00*111.466*111.462*111.466*111.45
11/25/2013 14:50:00*111.462*111.469*111.482*111.459
11/25/2013 14:55:00*111.469*111.475*111.495*111.469
11/25/2013 15:00:00*111.475*111.449*111.475*111.435
11/25/2013 15:05:00*111.449*111.423*111.454*111.418
11/25/2013 15:10:00*111.423*111.396*111.437*111.396
11/25/2013 15:15:00*111.396*111.37*111.399*111.37
11/25/2013 15:20:00*111.37*111.338*111.373*111.329
11/25/2013 15:25:00*111.338*111.32*111.341*111.274
11/25/2013 15:30:00*111.32*111.318*111.351*111.312
11/25/2013 15:35:00*111.318*111.296*111.332*111.289
11/25/2013 15:40:00*111.296*111.228*111.304*111.209
11/25/2013 15:45:00*111.228*111.242*111.262*111.208
11/25/2013 15:50:00*111.242*111.288*111.297*111.224
11/25/2013 15:55:00*111.288*111.288*111.302*111.273
11/25/2013 16:00:00*111.288*111.29*111.301*111.27
11/25/2013 16:05:00*111.29*111.334*111.355*111.287
11/25/2013 16:10:00*111.334*111.357*111.368*111.334
11/25/2013 16:15:00*111.357*111.358*111.375*111.349
11/25/2013 16:20:00*111.358*111.348*111.362*111.318
11/25/2013 16:25:00*111.348*111.358*111.361*111.341
11/25/2013 16:30:00*111.358*111.345*111.372*111.341
11/25/2013 16:35:00*111.345*111.428*111.44*111.345
11/25/2013 16:40:00*111.428*111.464*111.471*111.428
11/25/2013 16:45:00*111.464*111.423*111.47*111.408
11/25/2013 16:50:00*111.423*111.44*111.45*111.404
11/25/2013 16:55:00*111.44*111.491*111.495*111.43
11/25/2013 17:00:00*111.491*111.472*111.51*111.472
