11/17/2013 15:00:00*109.587*109.607*109.61*109.566
11/17/2013 15:05:00*109.607*109.61*109.622*109.602
11/17/2013 15:10:00*109.61*109.594*109.615*109.581
11/17/2013 15:15:00*109.594*109.594*109.594*109.577
11/17/2013 15:20:00*109.594*109.602*109.602*109.594
11/17/2013 15:25:00*109.602*109.593*109.602*109.585
11/17/2013 15:30:00*109.593*109.588*109.593*109.57
11/17/2013 15:35:00*109.588*109.588*109.592*109.567
11/17/2013 15:40:00*109.588*109.572*109.588*109.572
11/17/2013 15:45:00*109.572*109.572*109.572*109.572
11/17/2013 15:50:00*109.572*109.59*109.59*109.572
11/17/2013 15:55:00*109.59*109.58*109.6*109.56
11/17/2013 16:00:00*109.58*109.572*109.594*109.563
11/17/2013 16:05:00*109.572*109.579*109.581*109.572
11/17/2013 16:10:00*109.579*109.605*109.605*109.561
11/17/2013 16:15:00*109.605*109.603*109.612*109.593
11/17/2013 16:20:00*109.603*109.601*109.607*109.572
11/17/2013 16:25:00*109.601*109.612*109.63*109.601
11/17/2013 16:30:00*109.612*109.601*109.626*109.595
11/17/2013 16:35:00*109.601*109.589*109.601*109.574
11/17/2013 16:40:00*109.589*109.581*109.644*109.578
11/17/2013 16:45:00*109.581*109.6*109.6*109.581
11/17/2013 16:50:00*109.6*109.6*109.608*109.584
11/17/2013 16:55:00*109.6*109.61*109.627*109.6
11/17/2013 17:00:00*109.61*109.571*109.613*109.571
