11/10/2013 15:00:00*107.435*107.465*107.477*107.429
11/10/2013 15:05:00*107.465*107.45*107.465*107.45
11/10/2013 15:10:00*107.45*107.454*107.461*107.45
11/10/2013 15:15:00*107.454*107.492*107.492*107.452
11/10/2013 15:20:00*107.492*107.507*107.526*107.473
11/10/2013 15:25:00*107.507*107.476*107.507*107.476
11/10/2013 15:30:00*107.476*107.489*107.489*107.476
11/10/2013 15:35:00*107.489*107.488*107.489*107.488
11/10/2013 15:40:00*107.488*107.467*107.49*107.459
11/10/2013 15:45:00*107.467*107.475*107.492*107.466
11/10/2013 15:50:00*107.475*107.48*107.48*107.475
11/10/2013 15:55:00*107.48*107.479*107.48*107.479
11/10/2013 16:00:00*107.479*107.474*107.48*107.448
11/10/2013 16:05:00*107.474*107.471*107.488*107.461
11/10/2013 16:10:00*107.471*107.485*107.489*107.45
11/10/2013 16:15:00*107.485*107.493*107.496*107.482
11/10/2013 16:20:00*107.493*107.538*107.538*107.487
11/10/2013 16:25:00*107.538*107.522*107.538*107.519
11/10/2013 16:30:00*107.522*107.535*107.535*107.459
11/10/2013 16:35:00*107.535*107.489*107.544*107.489
11/10/2013 16:40:00*107.489*107.502*107.512*107.477
11/10/2013 16:45:00*107.502*107.485*107.502*107.469
11/10/2013 16:50:00*107.485*107.487*107.495*107.474
11/10/2013 16:55:00*107.487*107.494*107.505*107.479
11/10/2013 17:00:00*107.494*107.465*107.501*107.463
