11/07/2013 17:05:00*107.086*107.086*107.095*107.051
11/07/2013 17:10:00*107.086*107.127*107.145*107.083
11/07/2013 17:15:00*107.127*107.105*107.149*107.092
11/07/2013 17:20:00*107.105*107.041*107.105*107.04
11/07/2013 17:25:00*107.041*107.091*107.103*107.04
11/07/2013 17:30:00*107.091*107.085*107.133*107.079
11/07/2013 17:35:00*107.085*107.089*107.114*107.081
11/07/2013 17:40:00*107.089*107.1*107.101*107.079
11/07/2013 17:45:00*107.1*107.084*107.102*107.082
11/07/2013 17:50:00*107.084*107.104*107.11*107.08
11/07/2013 17:55:00*107.104*107.118*107.133*107.076
11/07/2013 18:00:00*107.118*107.136*107.156*107.105
11/07/2013 18:05:00*107.136*107.109*107.166*107.108
11/07/2013 18:10:00*107.109*107.087*107.111*107.038
11/07/2013 18:15:00*107.087*107.072*107.092*107.053
11/07/2013 18:20:00*107.072*107.047*107.072*107.036
11/07/2013 18:25:00*107.047*107.034*107.058*107.008
11/07/2013 18:30:00*107.034*106.982*107.034*106.981
11/07/2013 18:35:00*106.982*107.031*107.047*106.98
11/07/2013 18:40:00*107.031*107.044*107.056*107.031
11/07/2013 18:45:00*107.044*107.04*107.068*107.04
11/07/2013 18:50:00*107.04*107.054*107.096*107.024
11/07/2013 18:55:00*107.054*107.1*107.109*107.047
11/07/2013 19:00:00*107.1*107.065*107.125*107.053
11/07/2013 19:05:00*107.065*107.03*107.066*106.986
11/07/2013 19:10:00*107.03*107.028*107.073*107.025
11/07/2013 19:15:00*107.028*107.043*107.068*107.028
11/07/2013 19:20:00*107.043*107.055*107.055*107.028
11/07/2013 19:25:00*107.055*107.107*107.108*107.042
11/07/2013 19:30:00*107.107*107.116*107.126*107.097
11/07/2013 19:35:00*107.116*107.013*107.125*107.013
11/07/2013 19:40:00*107.013*107.029*107.053*107.003
11/07/2013 19:45:00*107.029*107.095*107.095*107.016
11/07/2013 19:50:00*107.095*107.128*107.144*107.084
11/07/2013 19:55:00*107.128*107.131*107.151*107.107
11/07/2013 20:00:00*107.131*107.085*107.148*107.077
11/07/2013 20:05:00*107.085*107.094*107.098*107.068
11/07/2013 20:10:00*107.094*107.116*107.137*107.094
11/07/2013 20:15:00*107.116*107.122*107.132*107.1
11/07/2013 20:20:00*107.122*107.156*107.201*107.12
11/07/2013 20:25:00*107.156*107.182*107.187*107.122
11/07/2013 20:30:00*107.182*107.179*107.192*107.155
11/07/2013 20:35:00*107.179*107.147*107.182*107.13
11/07/2013 20:40:00*107.147*107.171*107.18*107.141
11/07/2013 20:45:00*107.171*107.167*107.182*107.149
11/07/2013 20:50:00*107.167*107.16*107.189*107.149
11/07/2013 20:55:00*107.16*107.163*107.175*107.146
11/07/2013 21:00:00*107.163*107.128*107.173*107.128
11/07/2013 21:05:00*107.128*107.112*107.158*107.112
11/07/2013 21:10:00*107.112*107.108*107.133*107.099
11/07/2013 21:15:00*107.108*107.109*107.124*107.108
11/07/2013 21:20:00*107.109*107.108*107.122*107.1
11/07/2013 21:25:00*107.108*107.111*107.124*107.104
11/07/2013 21:30:00*107.111*107.085*107.111*107.066
11/07/2013 21:35:00*107.085*107.05*107.085*107.05
11/07/2013 21:40:00*107.05*107.019*107.052*107.012
11/07/2013 21:45:00*107.019*107.071*107.073*107.016
11/07/2013 21:50:00*107.071*107.058*107.078*107.036
11/07/2013 21:55:00*107.058*107.069*107.076*107.052
11/07/2013 22:00:00*107.069*107.043*107.07*107.037
11/07/2013 22:05:00*107.043*107.059*107.062*107.037
11/07/2013 22:10:00*107.059*107.056*107.067*107.04
11/07/2013 22:15:00*107.056*107.04*107.057*107.037
11/07/2013 22:20:00*107.04*107.037*107.052*107.037
11/07/2013 22:25:00*107.037*107.03*107.056*107.03
11/07/2013 22:30:00*107.03*107.049*107.065*107.014
11/07/2013 22:35:00*107.049*107.038*107.05*107.032
11/07/2013 22:40:00*107.038*107.057*107.058*107.024
11/07/2013 22:45:00*107.057*107.024*107.061*107.018
11/07/2013 22:50:00*107.024*107.007*107.031*106.999
11/07/2013 22:55:00*107.007*107.008*107.03*106.999
11/07/2013 23:00:00*107.008*107.024*107.036*107.005
11/07/2013 23:05:00*107.024*107.024*107.025*107.01
11/07/2013 23:10:00*107.024*106.995*107.03*106.988
11/07/2013 23:15:00*106.995*106.96*106.995*106.96
11/07/2013 23:20:00*106.96*106.981*106.995*106.957
11/07/2013 23:25:00*106.981*106.976*106.997*106.974
11/07/2013 23:30:00*106.976*106.978*106.981*106.961
11/07/2013 23:35:00*106.978*106.958*106.978*106.938
11/07/2013 23:40:00*106.958*106.973*106.985*106.95
11/07/2013 23:45:00*106.973*106.99*106.995*106.965
11/07/2013 23:50:00*106.99*106.975*106.995*106.968
11/07/2013 23:55:00*106.975*106.977*106.977*106.965
11/08/2013 00:00:00*106.977*106.995*107.017*106.973
11/08/2013 00:05:00*106.995*106.987*107.02*106.987
11/08/2013 00:10:00*106.987*107.0*107.002*106.987
11/08/2013 00:15:00*107.0*107.019*107.019*106.984
11/08/2013 00:20:00*107.019*107.023*107.033*107.015
11/08/2013 00:25:00*107.023*107.03*107.038*107.023
11/08/2013 00:30:00*107.03*107.031*107.037*107.014
11/08/2013 00:35:00*107.031*107.029*107.032*107.013
11/08/2013 00:40:00*107.029*107.027*107.035*107.023
11/08/2013 00:45:00*107.027*107.021*107.028*107.009
11/08/2013 00:50:00*107.021*107.039*107.05*107.011
11/08/2013 00:55:00*107.039*107.025*107.039*107.02
11/08/2013 01:00:00*107.025*106.974*107.048*106.902
11/08/2013 01:05:00*106.974*106.863*106.977*106.85
11/08/2013 01:10:00*106.863*106.814*106.88*106.813
11/08/2013 01:15:00*106.814*106.89*106.905*106.793
11/08/2013 01:20:00*106.89*106.968*106.968*106.886
11/08/2013 01:25:00*106.968*106.95*106.969*106.928
11/08/2013 01:30:00*106.95*106.93*106.959*106.93
11/08/2013 01:35:00*106.93*106.962*106.964*106.91
11/08/2013 01:40:00*106.962*106.931*106.964*106.931
11/08/2013 01:45:00*106.931*106.938*106.938*106.9
11/08/2013 01:50:00*106.938*106.962*106.976*106.934
11/08/2013 01:55:00*106.962*106.953*106.967*106.941
11/08/2013 02:00:00*106.953*107.001*107.008*106.953
11/08/2013 02:05:00*107.001*107.017*107.018*106.973
11/08/2013 02:10:00*107.017*106.977*107.021*106.963
11/08/2013 02:15:00*106.977*107.008*107.017*106.97
11/08/2013 02:20:00*107.008*107.03*107.031*107.003
11/08/2013 02:25:00*107.03*107.014*107.06*107.011
11/08/2013 02:30:00*107.014*107.055*107.073*107.004
11/08/2013 02:35:00*107.055*107.049*107.07*107.034
11/08/2013 02:40:00*107.049*107.069*107.091*107.049
11/08/2013 02:45:00*107.069*107.088*107.097*107.069
11/08/2013 02:50:00*107.088*107.055*107.088*107.042
11/08/2013 02:55:00*107.055*107.058*107.074*107.045
11/08/2013 03:00:00*107.058*107.102*107.106*107.049
11/08/2013 03:05:00*107.102*107.062*107.102*107.027
11/08/2013 03:10:00*107.062*107.046*107.085*107.025
11/08/2013 03:15:00*107.046*107.044*107.067*107.02
11/08/2013 03:20:00*107.044*107.089*107.089*107.019
11/08/2013 03:25:00*107.089*107.109*107.115*107.058
11/08/2013 03:30:00*107.109*107.059*107.109*107.057
11/08/2013 03:35:00*107.059*107.098*107.101*107.059
11/08/2013 03:40:00*107.098*107.124*107.132*107.096
11/08/2013 03:45:00*107.124*107.102*107.134*107.099
11/08/2013 03:50:00*107.102*107.143*107.168*107.102
11/08/2013 03:55:00*107.143*107.154*107.173*107.131
11/08/2013 04:00:00*107.154*107.137*107.16*107.128
11/08/2013 04:05:00*107.137*107.153*107.165*107.125
11/08/2013 04:10:00*107.153*107.142*107.167*107.135
11/08/2013 04:15:00*107.142*107.216*107.225*107.133
11/08/2013 04:20:00*107.216*107.168*107.225*107.164
11/08/2013 04:25:00*107.168*107.133*107.17*107.108
11/08/2013 04:30:00*107.133*107.101*107.141*107.095
11/08/2013 04:35:00*107.101*107.127*107.134*107.097
11/08/2013 04:40:00*107.127*107.151*107.168*107.125
11/08/2013 04:45:00*107.151*107.153*107.173*107.141
11/08/2013 04:50:00*107.153*107.12*107.163*107.114
11/08/2013 04:55:00*107.12*107.189*107.192*107.115
11/08/2013 05:00:00*107.189*107.178*107.214*107.164
11/08/2013 05:05:00*107.178*107.158*107.195*107.154
11/08/2013 05:10:00*107.158*107.173*107.185*107.152
11/08/2013 05:15:00*107.173*107.149*107.173*107.133
11/08/2013 05:20:00*107.149*107.131*107.16*107.12
11/08/2013 05:25:00*107.131*107.134*107.182*107.117
11/08/2013 05:30:00*107.134*107.177*107.178*107.129
11/08/2013 05:35:00*107.177*107.174*107.182*107.158
11/08/2013 05:40:00*107.174*107.157*107.183*107.152
11/08/2013 05:45:00*107.157*107.11*107.166*107.109
11/08/2013 05:50:00*107.11*107.081*107.124*107.078
11/08/2013 05:55:00*107.081*107.109*107.122*107.076
11/08/2013 06:00:00*107.109*107.071*107.135*107.071
11/08/2013 06:05:00*107.071*107.115*107.125*107.061
11/08/2013 06:10:00*107.115*107.186*107.186*107.113
11/08/2013 06:15:00*107.186*107.137*107.188*107.136
11/08/2013 06:20:00*107.137*107.111*107.147*107.111
11/08/2013 06:25:00*107.111*107.132*107.142*107.105
11/08/2013 06:30:00*107.132*107.124*107.143*107.115
11/08/2013 06:35:00*107.124*107.15*107.154*107.113
11/08/2013 06:40:00*107.15*107.137*107.167*107.13
11/08/2013 06:45:00*107.137*107.117*107.14*107.112
11/08/2013 06:50:00*107.117*107.11*107.131*107.108
11/08/2013 06:55:00*107.11*107.103*107.12*107.086
11/08/2013 07:00:00*107.103*107.08*107.116*107.073
11/08/2013 07:05:00*107.08*107.072*107.093*107.064
11/08/2013 07:10:00*107.072*107.083*107.09*107.072
11/08/2013 07:15:00*107.083*107.093*107.102*107.083
11/08/2013 07:20:00*107.093*107.097*107.102*107.051
11/08/2013 07:25:00*107.097*107.113*107.116*107.084
11/08/2013 07:30:00*107.113*107.101*107.113*107.09
11/08/2013 07:35:00*107.101*107.058*107.104*107.055
11/08/2013 07:40:00*107.058*107.075*107.09*107.053
11/08/2013 07:45:00*107.075*107.056*107.077*107.033
11/08/2013 07:50:00*107.056*107.066*107.076*107.04
11/08/2013 07:55:00*107.066*107.001*107.068*107.0
11/08/2013 08:00:00*107.001*106.985*107.034*106.969
11/08/2013 08:05:00*106.985*106.979*107.013*106.965
11/08/2013 08:10:00*106.979*107.0*107.028*106.961
11/08/2013 08:15:00*107.0*106.97*107.047*106.957
11/08/2013 08:20:00*106.97*107.07*107.098*106.97
11/08/2013 08:25:00*107.07*107.049*107.091*107.039
11/08/2013 08:30:00*107.049*107.046*107.177*107.002
11/08/2013 08:35:00*107.046*107.131*107.298*106.895
11/08/2013 08:40:00*107.131*107.268*107.387*107.131
11/08/2013 08:45:00*107.268*107.331*107.368*107.232
11/08/2013 08:50:00*107.331*107.251*107.401*107.241
11/08/2013 08:55:00*107.251*107.253*107.299*107.213
11/08/2013 09:00:00*107.253*107.222*107.275*107.122
11/08/2013 09:05:00*107.222*107.218*107.268*107.19
11/08/2013 09:10:00*107.218*107.223*107.265*107.206
11/08/2013 09:15:00*107.223*107.189*107.253*107.187
11/08/2013 09:20:00*107.189*107.181*107.213*107.143
11/08/2013 09:25:00*107.181*107.147*107.201*107.126
11/08/2013 09:30:00*107.147*107.212*107.212*107.132
11/08/2013 09:35:00*107.212*107.221*107.234*107.165
11/08/2013 09:40:00*107.221*107.269*107.284*107.193
11/08/2013 09:45:00*107.269*107.252*107.29*107.242
11/08/2013 09:50:00*107.252*107.334*107.354*107.244
11/08/2013 09:55:00*107.334*107.201*107.334*107.187
11/08/2013 10:00:00*107.201*107.254*107.286*107.186
11/08/2013 10:05:00*107.254*107.297*107.306*107.237
11/08/2013 10:10:00*107.297*107.266*107.301*107.224
11/08/2013 10:15:00*107.266*107.208*107.291*107.186
11/08/2013 10:20:00*107.208*107.197*107.234*107.155
11/08/2013 10:25:00*107.197*107.204*107.246*107.117
11/08/2013 10:30:00*107.204*107.232*107.274*107.195
11/08/2013 10:35:00*107.232*107.334*107.377*107.229
11/08/2013 10:40:00*107.334*107.329*107.367*107.316
11/08/2013 10:45:00*107.329*107.375*107.376*107.303
11/08/2013 10:50:00*107.375*107.321*107.379*107.308
11/08/2013 10:55:00*107.321*107.337*107.35*107.293
11/08/2013 11:00:00*107.337*107.42*107.422*107.336
11/08/2013 11:05:00*107.42*107.393*107.426*107.367
11/08/2013 11:10:00*107.393*107.292*107.394*107.28
11/08/2013 11:15:00*107.292*107.234*107.319*107.234
11/08/2013 11:20:00*107.234*107.332*107.332*107.228
11/08/2013 11:25:00*107.332*107.297*107.348*107.285
11/08/2013 11:30:00*107.297*107.338*107.367*107.293
11/08/2013 11:35:00*107.338*107.358*107.395*107.336
11/08/2013 11:40:00*107.358*107.41*107.44*107.358
11/08/2013 11:45:00*107.41*107.371*107.412*107.339
11/08/2013 11:50:00*107.371*107.317*107.382*107.31
11/08/2013 11:55:00*107.317*107.346*107.347*107.298
11/08/2013 12:00:00*107.346*107.371*107.392*107.337
11/08/2013 12:05:00*107.371*107.374*107.395*107.363
11/08/2013 12:10:00*107.374*107.408*107.418*107.37
11/08/2013 12:15:00*107.408*107.389*107.43*107.383
11/08/2013 12:20:00*107.389*107.376*107.423*107.37
11/08/2013 12:25:00*107.376*107.38*107.397*107.356
11/08/2013 12:30:00*107.38*107.398*107.432*107.373
11/08/2013 12:35:00*107.398*107.371*107.401*107.37
11/08/2013 12:40:00*107.371*107.358*107.394*107.358
11/08/2013 12:45:00*107.358*107.362*107.376*107.349
11/08/2013 12:50:00*107.362*107.352*107.379*107.347
11/08/2013 12:55:00*107.352*107.355*107.374*107.345
11/08/2013 13:00:00*107.355*107.385*107.387*107.34
11/08/2013 13:05:00*107.385*107.362*107.402*107.357
11/08/2013 13:10:00*107.362*107.342*107.374*107.319
11/08/2013 13:15:00*107.342*107.387*107.387*107.333
11/08/2013 13:20:00*107.387*107.349*107.39*107.329
11/08/2013 13:25:00*107.349*107.349*107.355*107.338
11/08/2013 13:30:00*107.349*107.376*107.381*107.343
11/08/2013 13:35:00*107.376*107.39*107.397*107.372
11/08/2013 13:40:00*107.39*107.336*107.39*107.331
11/08/2013 13:45:00*107.336*107.335*107.349*107.328
11/08/2013 13:50:00*107.335*107.357*107.366*107.335
11/08/2013 13:55:00*107.357*107.377*107.386*107.343
11/08/2013 14:00:00*107.377*107.378*107.395*107.374
11/08/2013 14:05:00*107.378*107.403*107.406*107.377
11/08/2013 14:10:00*107.403*107.406*107.43*107.403
11/08/2013 14:15:00*107.406*107.396*107.422*107.392
11/08/2013 14:20:00*107.396*107.429*107.436*107.395
11/08/2013 14:25:00*107.429*107.432*107.448*107.42
11/08/2013 14:30:00*107.432*107.428*107.453*107.42
11/08/2013 14:35:00*107.428*107.426*107.439*107.422
11/08/2013 14:40:00*107.426*107.424*107.431*107.419
11/08/2013 14:45:00*107.424*107.418*107.426*107.399
11/08/2013 14:50:00*107.418*107.43*107.437*107.418
11/08/2013 14:55:00*107.43*107.429*107.439*107.421
11/08/2013 15:00:00*107.429*107.439*107.459*107.429
11/08/2013 15:05:00*107.439*107.488*107.508*107.436
11/08/2013 15:10:00*107.488*107.485*107.506*107.463
11/08/2013 15:15:00*107.485*107.462*107.486*107.46
11/08/2013 15:20:00*107.462*107.461*107.472*107.452
11/08/2013 15:25:00*107.461*107.47*107.47*107.448
11/08/2013 15:30:00*107.47*107.428*107.471*107.427
11/08/2013 15:35:00*107.428*107.473*107.473*107.424
11/08/2013 15:40:00*107.473*107.47*107.505*107.47
11/08/2013 15:45:00*107.47*107.483*107.494*107.469
11/08/2013 15:50:00*107.483*107.496*107.512*107.48
11/08/2013 15:55:00*107.496*107.493*107.516*107.487
11/08/2013 16:00:00*107.493*107.528*107.531*107.493
11/08/2013 16:05:00*107.528*107.553*107.561*107.52
11/08/2013 16:10:00*107.553*107.516*107.554*107.506
11/08/2013 16:15:00*107.516*107.526*107.553*107.516
11/08/2013 16:20:00*107.526*107.571*107.571*107.526
11/08/2013 16:25:00*107.571*107.534*107.577*107.523
11/08/2013 16:30:00*107.534*107.531*107.535*107.519
11/08/2013 16:35:00*107.531*107.564*107.577*107.527
11/08/2013 16:40:00*107.564*107.559*107.586*107.556
11/08/2013 16:45:00*107.559*107.58*107.605*107.559
11/08/2013 16:50:00*107.58*107.538*107.582*107.532
11/08/2013 16:55:00*107.538*107.469*107.55*107.454
