11/06/2013 17:05:00*108.145*108.131*108.145*108.087
11/06/2013 17:10:00*108.131*108.149*108.159*108.131
11/06/2013 17:15:00*108.149*108.15*108.175*108.148
11/06/2013 17:20:00*108.15*108.177*108.19*108.15
11/06/2013 17:25:00*108.177*108.168*108.189*108.168
11/06/2013 17:30:00*108.168*108.182*108.19*108.166
11/06/2013 17:35:00*108.182*108.154*108.185*108.147
11/06/2013 17:40:00*108.154*108.148*108.165*108.132
11/06/2013 17:45:00*108.148*108.134*108.151*108.123
11/06/2013 17:50:00*108.134*108.14*108.142*108.112
11/06/2013 17:55:00*108.14*108.165*108.167*108.132
11/06/2013 18:00:00*108.165*108.143*108.168*108.122
11/06/2013 18:05:00*108.143*108.158*108.191*108.134
11/06/2013 18:10:00*108.158*108.163*108.169*108.153
11/06/2013 18:15:00*108.163*108.161*108.17*108.154
11/06/2013 18:20:00*108.161*108.157*108.162*108.146
11/06/2013 18:25:00*108.157*108.164*108.176*108.156
11/06/2013 18:30:00*108.164*108.165*108.172*108.155
11/06/2013 18:35:00*108.165*108.159*108.168*108.153
11/06/2013 18:40:00*108.159*108.172*108.18*108.156
11/06/2013 18:45:00*108.172*108.185*108.186*108.172
11/06/2013 18:50:00*108.185*108.16*108.192*108.157
11/06/2013 18:55:00*108.16*108.165*108.168*108.158
11/06/2013 19:00:00*108.165*108.174*108.176*108.153
11/06/2013 19:05:00*108.174*108.151*108.176*108.139
11/06/2013 19:10:00*108.151*108.128*108.161*108.122
11/06/2013 19:15:00*108.128*108.096*108.128*108.083
11/06/2013 19:20:00*108.096*108.1*108.127*108.083
11/06/2013 19:25:00*108.1*108.136*108.155*108.1
11/06/2013 19:30:00*108.136*108.134*108.141*108.122
11/06/2013 19:35:00*108.134*108.185*108.203*108.108
11/06/2013 19:40:00*108.185*108.209*108.231*108.181
11/06/2013 19:45:00*108.209*108.186*108.221*108.186
11/06/2013 19:50:00*108.186*108.101*108.197*108.097
11/06/2013 19:55:00*108.101*108.109*108.164*108.095
11/06/2013 20:00:00*108.109*108.151*108.17*108.1
11/06/2013 20:05:00*108.151*108.137*108.152*108.12
11/06/2013 20:10:00*108.137*108.171*108.173*108.107
11/06/2013 20:15:00*108.171*108.127*108.183*108.12
11/06/2013 20:20:00*108.127*108.109*108.129*108.081
11/06/2013 20:25:00*108.109*108.117*108.117*108.078
11/06/2013 20:30:00*108.117*108.118*108.134*108.091
11/06/2013 20:35:00*108.118*108.144*108.144*108.11
11/06/2013 20:40:00*108.144*108.169*108.169*108.12
11/06/2013 20:45:00*108.169*108.157*108.171*108.137
11/06/2013 20:50:00*108.157*108.137*108.157*108.115
11/06/2013 20:55:00*108.137*108.128*108.142*108.108
11/06/2013 21:00:00*108.128*108.111*108.128*108.095
11/06/2013 21:05:00*108.111*108.117*108.124*108.102
11/06/2013 21:10:00*108.117*108.107*108.122*108.096
11/06/2013 21:15:00*108.107*108.145*108.152*108.078
11/06/2013 21:20:00*108.145*108.15*108.153*108.121
11/06/2013 21:25:00*108.15*108.125*108.15*108.112
11/06/2013 21:30:00*108.125*108.136*108.138*108.117
11/06/2013 21:35:00*108.136*108.121*108.139*108.12
11/06/2013 21:40:00*108.121*108.138*108.143*108.119
11/06/2013 21:45:00*108.138*108.146*108.152*108.128
11/06/2013 21:50:00*108.146*108.154*108.158*108.143
11/06/2013 21:55:00*108.154*108.152*108.154*108.144
11/06/2013 22:00:00*108.152*108.149*108.153*108.132
11/06/2013 22:05:00*108.149*108.136*108.162*108.127
11/06/2013 22:10:00*108.136*108.144*108.145*108.124
11/06/2013 22:15:00*108.144*108.152*108.153*108.126
11/06/2013 22:20:00*108.152*108.144*108.156*108.132
11/06/2013 22:25:00*108.144*108.159*108.159*108.132
11/06/2013 22:30:00*108.159*108.148*108.164*108.141
11/06/2013 22:35:00*108.148*108.125*108.152*108.112
11/06/2013 22:40:00*108.125*108.123*108.132*108.115
11/06/2013 22:45:00*108.123*108.138*108.146*108.123
11/06/2013 22:50:00*108.138*108.128*108.141*108.128
11/06/2013 22:55:00*108.128*108.138*108.138*108.115
11/06/2013 23:00:00*108.138*108.143*108.155*108.127
11/06/2013 23:05:00*108.143*108.158*108.158*108.139
11/06/2013 23:10:00*108.158*108.164*108.169*108.154
11/06/2013 23:15:00*108.164*108.147*108.179*108.138
11/06/2013 23:20:00*108.147*108.147*108.161*108.14
11/06/2013 23:25:00*108.147*108.151*108.151*108.135
11/06/2013 23:30:00*108.151*108.157*108.16*108.146
11/06/2013 23:35:00*108.157*108.2*108.203*108.157
11/06/2013 23:40:00*108.2*108.217*108.235*108.184
11/06/2013 23:45:00*108.217*108.176*108.218*108.169
11/06/2013 23:50:00*108.176*108.197*108.206*108.176
11/06/2013 23:55:00*108.197*108.199*108.208*108.185
11/07/2013 00:00:00*108.199*108.175*108.199*108.162
11/07/2013 00:05:00*108.175*108.173*108.185*108.163
11/07/2013 00:10:00*108.173*108.189*108.19*108.16
11/07/2013 00:15:00*108.189*108.211*108.216*108.183
11/07/2013 00:20:00*108.211*108.212*108.228*108.192
11/07/2013 00:25:00*108.212*108.193*108.223*108.193
11/07/2013 00:30:00*108.193*108.22*108.22*108.192
11/07/2013 00:35:00*108.22*108.238*108.238*108.203
11/07/2013 00:40:00*108.238*108.222*108.243*108.207
11/07/2013 00:45:00*108.222*108.221*108.23*108.196
11/07/2013 00:50:00*108.221*108.217*108.242*108.206
11/07/2013 00:55:00*108.217*108.209*108.223*108.209
11/07/2013 01:00:00*108.209*108.212*108.229*108.202
11/07/2013 01:05:00*108.212*108.242*108.244*108.202
11/07/2013 01:10:00*108.242*108.22*108.246*108.21
11/07/2013 01:15:00*108.22*108.207*108.237*108.202
11/07/2013 01:20:00*108.207*108.162*108.217*108.161
11/07/2013 01:25:00*108.162*108.167*108.171*108.148
11/07/2013 01:30:00*108.167*108.185*108.188*108.165
11/07/2013 01:35:00*108.185*108.209*108.212*108.185
11/07/2013 01:40:00*108.209*108.213*108.222*108.196
11/07/2013 01:45:00*108.213*108.214*108.231*108.205
11/07/2013 01:50:00*108.214*108.196*108.216*108.195
11/07/2013 01:55:00*108.196*108.202*108.205*108.188
11/07/2013 02:00:00*108.202*108.184*108.211*108.183
11/07/2013 02:05:00*108.184*108.134*108.186*108.131
11/07/2013 02:10:00*108.134*108.169*108.169*108.133
11/07/2013 02:15:00*108.169*108.162*108.175*108.152
11/07/2013 02:20:00*108.162*108.152*108.165*108.106
11/07/2013 02:25:00*108.152*108.168*108.201*108.15
11/07/2013 02:30:00*108.168*108.217*108.217*108.165
11/07/2013 02:35:00*108.217*108.175*108.226*108.17
11/07/2013 02:40:00*108.175*108.196*108.222*108.175
11/07/2013 02:45:00*108.196*108.205*108.226*108.194
11/07/2013 02:50:00*108.205*108.231*108.253*108.199
11/07/2013 02:55:00*108.231*108.241*108.252*108.229
11/07/2013 03:00:00*108.241*108.212*108.245*108.212
11/07/2013 03:05:00*108.212*108.201*108.221*108.18
11/07/2013 03:10:00*108.201*108.214*108.219*108.166
11/07/2013 03:15:00*108.214*108.223*108.247*108.208
11/07/2013 03:20:00*108.223*108.253*108.271*108.213
11/07/2013 03:25:00*108.253*108.271*108.278*108.234
11/07/2013 03:30:00*108.271*108.248*108.291*108.247
11/07/2013 03:35:00*108.248*108.253*108.265*108.24
11/07/2013 03:40:00*108.253*108.203*108.253*108.178
11/07/2013 03:45:00*108.203*108.239*108.24*108.187
11/07/2013 03:50:00*108.239*108.222*108.251*108.219
11/07/2013 03:55:00*108.222*108.252*108.256*108.213
11/07/2013 04:00:00*108.252*108.241*108.252*108.224
11/07/2013 04:05:00*108.241*108.238*108.242*108.222
11/07/2013 04:10:00*108.238*108.24*108.249*108.224
11/07/2013 04:15:00*108.24*108.21*108.242*108.177
11/07/2013 04:20:00*108.21*108.158*108.211*108.148
11/07/2013 04:25:00*108.158*108.144*108.178*108.142
11/07/2013 04:30:00*108.144*108.17*108.189*108.144
11/07/2013 04:35:00*108.17*108.162*108.178*108.151
11/07/2013 04:40:00*108.162*108.151*108.169*108.137
11/07/2013 04:45:00*108.151*108.16*108.175*108.148
11/07/2013 04:50:00*108.16*108.143*108.171*108.143
11/07/2013 04:55:00*108.143*108.183*108.185*108.14
11/07/2013 05:00:00*108.183*108.195*108.195*108.173
11/07/2013 05:05:00*108.195*108.159*108.195*108.159
11/07/2013 05:10:00*108.159*108.149*108.181*108.149
11/07/2013 05:15:00*108.149*108.141*108.166*108.135
11/07/2013 05:20:00*108.141*108.165*108.165*108.126
11/07/2013 05:25:00*108.165*108.18*108.184*108.155
11/07/2013 05:30:00*108.18*108.177*108.194*108.177
11/07/2013 05:35:00*108.177*108.164*108.179*108.157
11/07/2013 05:40:00*108.164*108.167*108.187*108.162
11/07/2013 05:45:00*108.167*108.141*108.172*108.14
11/07/2013 05:50:00*108.141*108.147*108.149*108.132
11/07/2013 05:55:00*108.147*108.129*108.158*108.117
11/07/2013 06:00:00*108.129*108.084*108.131*108.058
11/07/2013 06:05:00*108.084*108.105*108.114*108.075
11/07/2013 06:10:00*108.105*108.104*108.12*108.077
11/07/2013 06:15:00*108.104*108.115*108.121*108.099
11/07/2013 06:20:00*108.115*108.164*108.172*108.115
11/07/2013 06:25:00*108.164*108.166*108.17*108.148
11/07/2013 06:30:00*108.166*108.172*108.181*108.16
11/07/2013 06:35:00*108.172*108.184*108.189*108.172
11/07/2013 06:40:00*108.184*108.19*108.195*108.181
11/07/2013 06:45:00*108.19*108.198*108.209*108.174
11/07/2013 06:50:00*108.198*108.179*108.219*108.176
11/07/2013 06:55:00*108.179*108.171*108.184*108.163
11/07/2013 07:00:00*108.171*108.124*108.177*108.122
11/07/2013 07:05:00*108.124*108.125*108.169*108.124
11/07/2013 07:10:00*108.125*108.162*108.164*108.118
11/07/2013 07:15:00*108.162*108.187*108.213*108.162
11/07/2013 07:20:00*108.187*108.139*108.202*108.138
11/07/2013 07:25:00*108.139*108.113*108.154*108.111
11/07/2013 07:30:00*108.113*108.108*108.144*108.1
11/07/2013 07:35:00*108.108*108.109*108.122*108.091
11/07/2013 07:40:00*108.109*108.127*108.161*108.106
11/07/2013 07:45:00*108.127*107.995*108.132*107.995
11/07/2013 07:50:00*107.995*107.172*107.995*107.136
11/07/2013 07:55:00*107.172*107.271*107.361*107.076
11/07/2013 08:00:00*107.271*107.306*107.384*107.271
11/07/2013 08:05:00*107.306*107.29*107.323*107.197
11/07/2013 08:10:00*107.29*107.328*107.347*107.271
11/07/2013 08:15:00*107.328*107.29*107.392*107.277
11/07/2013 08:20:00*107.29*107.341*107.391*107.262
11/07/2013 08:25:00*107.341*107.336*107.346*107.268
11/07/2013 08:30:00*107.336*107.397*107.397*107.289
11/07/2013 08:35:00*107.397*107.414*107.496*107.22
11/07/2013 08:40:00*107.414*107.459*107.563*107.403
11/07/2013 08:45:00*107.459*107.551*107.595*107.452
11/07/2013 08:50:00*107.551*107.52*107.567*107.509
11/07/2013 08:55:00*107.52*107.547*107.623*107.487
11/07/2013 09:00:00*107.547*107.678*107.688*107.523
11/07/2013 09:05:00*107.678*107.673*107.681*107.617
11/07/2013 09:10:00*107.673*107.678*107.737*107.65
11/07/2013 09:15:00*107.678*107.658*107.709*107.617
11/07/2013 09:20:00*107.658*107.682*107.728*107.651
11/07/2013 09:25:00*107.682*107.67*107.687*107.645
11/07/2013 09:30:00*107.67*107.664*107.725*107.648
11/07/2013 09:35:00*107.664*107.653*107.714*107.65
11/07/2013 09:40:00*107.653*107.717*107.738*107.651
11/07/2013 09:45:00*107.717*107.783*107.8*107.717
11/07/2013 09:50:00*107.783*107.758*107.815*107.755
11/07/2013 09:55:00*107.758*107.747*107.778*107.715
11/07/2013 10:00:00*107.747*107.76*107.762*107.694
11/07/2013 10:05:00*107.76*107.703*107.799*107.686
11/07/2013 10:10:00*107.703*107.728*107.741*107.678
11/07/2013 10:15:00*107.728*107.735*107.749*107.686
11/07/2013 10:20:00*107.735*107.652*107.755*107.644
11/07/2013 10:25:00*107.652*107.642*107.669*107.623
11/07/2013 10:30:00*107.642*107.717*107.726*107.632
11/07/2013 10:35:00*107.717*107.736*107.784*107.714
11/07/2013 10:40:00*107.736*107.7*107.764*107.683
11/07/2013 10:45:00*107.7*107.688*107.712*107.674
11/07/2013 10:50:00*107.688*107.758*107.759*107.682
11/07/2013 10:55:00*107.758*107.791*107.809*107.737
11/07/2013 11:00:00*107.791*107.794*107.81*107.76
11/07/2013 11:05:00*107.794*107.787*107.808*107.736
11/07/2013 11:10:00*107.787*107.742*107.833*107.742
11/07/2013 11:15:00*107.742*107.588*107.768*107.57
11/07/2013 11:20:00*107.588*107.459*107.62*107.358
11/07/2013 11:25:00*107.459*107.383*107.463*107.341
11/07/2013 11:30:00*107.383*107.356*107.402*107.31
11/07/2013 11:35:00*107.356*107.321*107.36*107.291
11/07/2013 11:40:00*107.321*107.396*107.43*107.315
11/07/2013 11:45:00*107.396*107.37*107.412*107.35
11/07/2013 11:50:00*107.37*107.382*107.397*107.339
11/07/2013 11:55:00*107.382*107.325*107.415*107.307
11/07/2013 12:00:00*107.325*107.304*107.359*107.296
11/07/2013 12:05:00*107.304*107.355*107.355*107.291
11/07/2013 12:10:00*107.355*107.325*107.363*107.302
11/07/2013 12:15:00*107.325*107.396*107.396*107.288
11/07/2013 12:20:00*107.396*107.376*107.405*107.366
11/07/2013 12:25:00*107.376*107.423*107.424*107.37
11/07/2013 12:30:00*107.423*107.409*107.445*107.388
11/07/2013 12:35:00*107.409*107.407*107.419*107.353
11/07/2013 12:40:00*107.407*107.371*107.442*107.361
11/07/2013 12:45:00*107.371*107.454*107.458*107.357
11/07/2013 12:50:00*107.454*107.425*107.458*107.4
11/07/2013 12:55:00*107.425*107.419*107.455*107.399
11/07/2013 13:00:00*107.419*107.392*107.428*107.39
11/07/2013 13:05:00*107.392*107.382*107.402*107.379
11/07/2013 13:10:00*107.382*107.378*107.404*107.373
11/07/2013 13:15:00*107.378*107.387*107.39*107.347
11/07/2013 13:20:00*107.387*107.388*107.396*107.369
11/07/2013 13:25:00*107.388*107.358*107.395*107.33
11/07/2013 13:30:00*107.358*107.02*107.366*106.993
11/07/2013 13:35:00*107.02*107.046*107.099*106.813
11/07/2013 13:40:00*107.046*106.993*107.061*106.982
11/07/2013 13:45:00*106.993*106.955*107.005*106.872
11/07/2013 13:50:00*106.955*106.805*106.984*106.781
11/07/2013 13:55:00*106.805*106.86*106.911*106.804
11/07/2013 14:00:00*106.86*106.892*106.918*106.855
11/07/2013 14:05:00*106.892*106.928*106.957*106.816
11/07/2013 14:10:00*106.928*106.952*106.977*106.899
11/07/2013 14:15:00*106.952*106.906*106.967*106.895
11/07/2013 14:20:00*106.906*106.872*106.919*106.846
11/07/2013 14:25:00*106.872*106.858*106.892*106.832
11/07/2013 14:30:00*106.858*106.903*106.915*106.848
11/07/2013 14:35:00*106.903*106.93*106.97*106.853
11/07/2013 14:40:00*106.93*106.98*106.996*106.915
11/07/2013 14:45:00*106.98*106.992*107.016*106.96
11/07/2013 14:50:00*106.992*106.908*107.031*106.908
11/07/2013 14:55:00*106.908*106.86*106.927*106.845
11/07/2013 15:00:00*106.86*106.867*106.945*106.844
11/07/2013 15:05:00*106.867*106.869*106.886*106.845
11/07/2013 15:10:00*106.869*106.865*106.898*106.856
11/07/2013 15:15:00*106.865*106.857*106.886*106.853
11/07/2013 15:20:00*106.857*106.849*106.899*106.837
11/07/2013 15:25:00*106.849*106.892*106.903*106.848
11/07/2013 15:30:00*106.892*106.868*106.939*106.86
11/07/2013 15:35:00*106.868*106.891*106.916*106.86
11/07/2013 15:40:00*106.891*106.935*106.949*106.889
11/07/2013 15:45:00*106.935*106.977*106.996*106.915
11/07/2013 15:50:00*106.977*106.966*107.004*106.958
11/07/2013 15:55:00*106.966*106.994*107.018*106.962
11/07/2013 16:00:00*106.994*107.005*107.019*106.984
11/07/2013 16:05:00*107.005*106.973*107.009*106.972
11/07/2013 16:10:00*106.973*107.01*107.012*106.947
11/07/2013 16:15:00*107.01*107.049*107.063*107.01
11/07/2013 16:20:00*107.049*107.069*107.073*107.038
11/07/2013 16:25:00*107.069*107.06*107.084*107.038
11/07/2013 16:30:00*107.06*106.991*107.07*106.972
11/07/2013 16:35:00*106.991*106.962*107.001*106.957
11/07/2013 16:40:00*106.962*106.993*107.005*106.93
11/07/2013 16:45:00*106.993*106.977*107.039*106.963
11/07/2013 16:50:00*106.977*106.966*106.998*106.954
11/07/2013 16:55:00*106.966*107.041*107.041*106.966
11/07/2013 17:00:00*107.041*107.086*107.095*107.009
