11/04/2013 17:05:00*108.357*108.353*108.376*108.328
11/04/2013 17:10:00*108.353*108.384*108.384*108.343
11/04/2013 17:15:00*108.384*108.37*108.395*108.328
11/04/2013 17:20:00*108.37*108.372*108.377*108.365
11/04/2013 17:25:00*108.372*108.369*108.376*108.359
11/04/2013 17:30:00*108.369*108.353*108.375*108.353
11/04/2013 17:35:00*108.353*108.346*108.359*108.344
11/04/2013 17:40:00*108.346*108.334*108.347*108.333
11/04/2013 17:45:00*108.334*108.325*108.334*108.32
11/04/2013 17:50:00*108.325*108.336*108.336*108.318
11/04/2013 17:55:00*108.336*108.385*108.386*108.334
11/04/2013 18:00:00*108.385*108.402*108.408*108.371
11/04/2013 18:05:00*108.402*108.376*108.402*108.376
11/04/2013 18:10:00*108.376*108.346*108.39*108.333
11/04/2013 18:15:00*108.346*108.343*108.352*108.342
11/04/2013 18:20:00*108.343*108.34*108.359*108.337
11/04/2013 18:25:00*108.34*108.341*108.343*108.334
11/04/2013 18:30:00*108.341*108.377*108.377*108.341
11/04/2013 18:35:00*108.377*108.35*108.378*108.349
11/04/2013 18:40:00*108.35*108.365*108.378*108.349
11/04/2013 18:45:00*108.365*108.388*108.39*108.364
11/04/2013 18:50:00*108.388*108.375*108.392*108.372
11/04/2013 18:55:00*108.375*108.398*108.401*108.375
11/04/2013 19:00:00*108.398*108.386*108.401*108.379
11/04/2013 19:05:00*108.386*108.379*108.392*108.37
11/04/2013 19:10:00*108.379*108.357*108.381*108.345
11/04/2013 19:15:00*108.357*108.358*108.373*108.351
11/04/2013 19:20:00*108.358*108.328*108.362*108.328
11/04/2013 19:25:00*108.328*108.336*108.377*108.319
11/04/2013 19:30:00*108.336*108.318*108.347*108.3
11/04/2013 19:35:00*108.318*108.325*108.349*108.316
11/04/2013 19:40:00*108.325*108.309*108.333*108.306
11/04/2013 19:45:00*108.309*108.331*108.34*108.305
11/04/2013 19:50:00*108.331*108.297*108.347*108.295
11/04/2013 19:55:00*108.297*108.283*108.33*108.277
11/04/2013 20:00:00*108.283*108.318*108.318*108.271
11/04/2013 20:05:00*108.318*108.284*108.322*108.249
11/04/2013 20:10:00*108.284*108.285*108.303*108.272
11/04/2013 20:15:00*108.285*108.29*108.295*108.262
11/04/2013 20:20:00*108.29*108.267*108.294*108.244
11/04/2013 20:25:00*108.267*108.253*108.274*108.238
11/04/2013 20:30:00*108.253*108.12*108.257*108.11
11/04/2013 20:35:00*108.12*108.009*108.128*108.003
11/04/2013 20:40:00*108.009*108.03*108.036*107.982
11/04/2013 20:45:00*108.03*108.004*108.049*107.991
11/04/2013 20:50:00*108.004*108.062*108.066*107.989
11/04/2013 20:55:00*108.062*108.048*108.07*108.041
11/04/2013 21:00:00*108.048*107.969*108.05*107.959
11/04/2013 21:05:00*107.969*107.989*107.991*107.959
11/04/2013 21:10:00*107.989*108.018*108.028*107.989
11/04/2013 21:15:00*108.018*107.92*108.021*107.918
11/04/2013 21:20:00*107.92*107.913*107.931*107.9
11/04/2013 21:25:00*107.913*107.966*107.968*107.909
11/04/2013 21:30:00*107.966*107.981*107.997*107.952
11/04/2013 21:35:00*107.981*107.946*107.997*107.945
11/04/2013 21:40:00*107.946*107.923*107.954*107.921
11/04/2013 21:45:00*107.923*107.924*107.94*107.92
11/04/2013 21:50:00*107.924*107.947*107.955*107.922
11/04/2013 21:55:00*107.947*107.943*107.951*107.937
11/04/2013 22:00:00*107.943*107.949*107.96*107.938
11/04/2013 22:05:00*107.949*107.936*107.956*107.933
11/04/2013 22:10:00*107.936*107.944*107.945*107.922
11/04/2013 22:15:00*107.944*107.967*107.99*107.942
11/04/2013 22:20:00*107.967*107.989*107.993*107.967
11/04/2013 22:25:00*107.989*108.028*108.037*107.987
11/04/2013 22:30:00*108.028*108.019*108.043*108.011
11/04/2013 22:35:00*108.019*108.02*108.048*108.016
11/04/2013 22:40:00*108.02*108.028*108.035*107.988
11/04/2013 22:45:00*108.028*108.126*108.14*108.025
11/04/2013 22:50:00*108.126*108.147*108.191*108.115
11/04/2013 22:55:00*108.147*108.152*108.152*108.116
11/04/2013 23:00:00*108.152*108.111*108.161*108.111
11/04/2013 23:05:00*108.111*108.156*108.173*108.109
11/04/2013 23:10:00*108.156*108.154*108.167*108.137
11/04/2013 23:15:00*108.154*108.149*108.175*108.144
11/04/2013 23:20:00*108.149*108.131*108.166*108.119
11/04/2013 23:25:00*108.131*108.106*108.135*108.105
11/04/2013 23:30:00*108.106*108.1*108.114*108.092
11/04/2013 23:35:00*108.1*108.119*108.146*108.1
11/04/2013 23:40:00*108.119*108.106*108.135*108.103
11/04/2013 23:45:00*108.106*108.067*108.114*108.059
11/04/2013 23:50:00*108.067*108.063*108.086*108.063
11/04/2013 23:55:00*108.063*108.071*108.073*108.047
11/05/2013 00:00:00*108.071*108.069*108.08*108.066
11/05/2013 00:05:00*108.069*108.051*108.069*108.042
11/05/2013 00:10:00*108.051*108.058*108.063*108.035
11/05/2013 00:15:00*108.058*108.06*108.072*108.046
11/05/2013 00:20:00*108.06*108.089*108.094*108.06
11/05/2013 00:25:00*108.089*108.138*108.152*108.089
11/05/2013 00:30:00*108.138*108.114*108.138*108.101
11/05/2013 00:35:00*108.114*108.079*108.125*108.079
11/05/2013 00:40:00*108.079*108.083*108.088*108.06
11/05/2013 00:45:00*108.083*108.075*108.089*108.073
11/05/2013 00:50:00*108.075*108.084*108.084*108.06
11/05/2013 00:55:00*108.084*108.109*108.111*108.068
11/05/2013 01:00:00*108.109*108.152*108.156*108.087
11/05/2013 01:05:00*108.152*108.131*108.155*108.13
11/05/2013 01:10:00*108.131*108.109*108.132*108.09
11/05/2013 01:15:00*108.109*108.145*108.149*108.107
11/05/2013 01:20:00*108.145*108.122*108.159*108.119
11/05/2013 01:25:00*108.122*108.091*108.127*108.087
11/05/2013 01:30:00*108.091*108.083*108.091*108.062
11/05/2013 01:35:00*108.083*108.029*108.084*108.01
11/05/2013 01:40:00*108.029*107.977*108.04*107.971
11/05/2013 01:45:00*107.977*108.01*108.01*107.97
11/05/2013 01:50:00*108.01*108.011*108.044*108.005
11/05/2013 01:55:00*108.011*108.006*108.019*108.001
11/05/2013 02:00:00*108.006*108.0*108.012*107.997
11/05/2013 02:05:00*108.0*108.001*108.004*107.981
11/05/2013 02:10:00*108.001*108.02*108.035*107.995
11/05/2013 02:15:00*108.02*108.028*108.041*107.989
11/05/2013 02:20:00*108.028*108.043*108.062*108.02
11/05/2013 02:25:00*108.043*108.074*108.074*108.022
11/05/2013 02:30:00*108.074*108.026*108.074*108.024
11/05/2013 02:35:00*108.026*107.95*108.045*107.947
11/05/2013 02:40:00*107.95*107.938*107.975*107.92
11/05/2013 02:45:00*107.938*107.948*107.955*107.921
11/05/2013 02:50:00*107.948*107.918*107.957*107.898
11/05/2013 02:55:00*107.918*107.823*107.921*107.823
11/05/2013 03:00:00*107.823*107.701*107.845*107.695
11/05/2013 03:05:00*107.701*107.665*107.709*107.645
11/05/2013 03:10:00*107.665*107.651*107.67*107.562
11/05/2013 03:15:00*107.651*107.707*107.718*107.627
11/05/2013 03:20:00*107.707*107.558*107.707*107.535
11/05/2013 03:25:00*107.558*107.613*107.628*107.547
11/05/2013 03:30:00*107.613*107.623*107.655*107.601
11/05/2013 03:35:00*107.623*107.656*107.669*107.614
11/05/2013 03:40:00*107.656*107.686*107.705*107.652
11/05/2013 03:45:00*107.686*107.666*107.699*107.662
11/05/2013 03:50:00*107.666*107.673*107.695*107.653
11/05/2013 03:55:00*107.673*107.682*107.726*107.666
11/05/2013 04:00:00*107.682*107.658*107.684*107.646
11/05/2013 04:05:00*107.658*107.704*107.704*107.649
11/05/2013 04:10:00*107.704*107.7*107.712*107.651
11/05/2013 04:15:00*107.7*107.673*107.712*107.66
11/05/2013 04:20:00*107.673*107.693*107.706*107.667
11/05/2013 04:25:00*107.693*107.71*107.72*107.686
11/05/2013 04:30:00*107.71*107.697*107.732*107.681
11/05/2013 04:35:00*107.697*107.605*107.713*107.588
11/05/2013 04:40:00*107.605*107.576*107.64*107.563
11/05/2013 04:45:00*107.576*107.628*107.657*107.571
11/05/2013 04:50:00*107.628*107.655*107.664*107.623
11/05/2013 04:55:00*107.655*107.666*107.686*107.653
11/05/2013 05:00:00*107.666*107.788*107.815*107.664
11/05/2013 05:05:00*107.788*107.851*107.883*107.787
11/05/2013 05:10:00*107.851*107.889*107.931*107.841
11/05/2013 05:15:00*107.889*107.843*107.91*107.843
11/05/2013 05:20:00*107.843*107.861*107.865*107.816
11/05/2013 05:25:00*107.861*107.867*107.898*107.842
11/05/2013 05:30:00*107.867*107.82*107.867*107.82
11/05/2013 05:35:00*107.82*107.769*107.821*107.755
11/05/2013 05:40:00*107.769*107.744*107.774*107.726
11/05/2013 05:45:00*107.744*107.796*107.803*107.743
11/05/2013 05:50:00*107.796*107.822*107.845*107.793
11/05/2013 05:55:00*107.822*107.876*107.882*107.822
11/05/2013 06:00:00*107.876*107.846*107.88*107.842
11/05/2013 06:05:00*107.846*107.85*107.878*107.835
11/05/2013 06:10:00*107.85*107.815*107.859*107.801
11/05/2013 06:15:00*107.815*107.805*107.827*107.797
11/05/2013 06:20:00*107.805*107.799*107.808*107.77
11/05/2013 06:25:00*107.799*107.834*107.848*107.796
11/05/2013 06:30:00*107.834*107.83*107.871*107.826
11/05/2013 06:35:00*107.83*107.812*107.833*107.802
11/05/2013 06:40:00*107.812*107.737*107.812*107.737
11/05/2013 06:45:00*107.737*107.761*107.772*107.726
11/05/2013 06:50:00*107.761*107.735*107.763*107.733
11/05/2013 06:55:00*107.735*107.794*107.796*107.725
11/05/2013 07:00:00*107.794*107.83*107.838*107.778
11/05/2013 07:05:00*107.83*107.811*107.83*107.784
11/05/2013 07:10:00*107.811*107.768*107.837*107.768
11/05/2013 07:15:00*107.768*107.774*107.788*107.748
11/05/2013 07:20:00*107.774*107.788*107.79*107.75
11/05/2013 07:25:00*107.788*107.818*107.838*107.777
11/05/2013 07:30:00*107.818*107.833*107.84*107.808
11/05/2013 07:35:00*107.833*107.838*107.847*107.816
11/05/2013 07:40:00*107.838*107.796*107.844*107.793
11/05/2013 07:45:00*107.796*107.882*107.883*107.796
11/05/2013 07:50:00*107.882*107.895*107.914*107.855
11/05/2013 07:55:00*107.895*107.863*107.895*107.856
11/05/2013 08:00:00*107.863*107.889*107.889*107.821
11/05/2013 08:05:00*107.889*107.839*107.894*107.83
11/05/2013 08:10:00*107.839*107.835*107.859*107.809
11/05/2013 08:15:00*107.835*107.821*107.835*107.813
11/05/2013 08:20:00*107.821*107.842*107.858*107.816
11/05/2013 08:25:00*107.842*107.884*107.901*107.841
11/05/2013 08:30:00*107.884*107.924*107.941*107.879
11/05/2013 08:35:00*107.924*107.889*107.94*107.885
11/05/2013 08:40:00*107.889*107.79*107.889*107.779
11/05/2013 08:45:00*107.79*107.71*107.803*107.707
11/05/2013 08:50:00*107.71*107.73*107.768*107.7
11/05/2013 08:55:00*107.73*107.738*107.76*107.724
11/05/2013 09:00:00*107.738*107.744*107.759*107.713
11/05/2013 09:05:00*107.744*107.753*107.759*107.709
11/05/2013 09:10:00*107.753*107.733*107.788*107.728
11/05/2013 09:15:00*107.733*107.77*107.798*107.732
11/05/2013 09:20:00*107.77*107.75*107.78*107.729
11/05/2013 09:25:00*107.75*107.739*107.757*107.726
11/05/2013 09:30:00*107.739*107.75*107.801*107.73
11/05/2013 09:35:00*107.75*107.77*107.784*107.736
11/05/2013 09:40:00*107.77*107.751*107.789*107.748
11/05/2013 09:45:00*107.751*107.733*107.775*107.732
11/05/2013 09:50:00*107.733*107.728*107.752*107.723
11/05/2013 09:55:00*107.728*107.732*107.747*107.717
11/05/2013 10:00:00*107.732*107.743*107.765*107.671
11/05/2013 10:05:00*107.743*107.739*107.776*107.67
11/05/2013 10:10:00*107.739*107.769*107.781*107.735
11/05/2013 10:15:00*107.769*107.764*107.795*107.733
11/05/2013 10:20:00*107.764*107.76*107.787*107.756
11/05/2013 10:25:00*107.76*107.728*107.782*107.709
11/05/2013 10:30:00*107.728*107.769*107.781*107.72
11/05/2013 10:35:00*107.769*107.82*107.822*107.763
11/05/2013 10:40:00*107.82*107.781*107.829*107.746
11/05/2013 10:45:00*107.781*107.839*107.847*107.78
11/05/2013 10:50:00*107.839*107.89*107.898*107.828
11/05/2013 10:55:00*107.89*107.896*107.908*107.866
11/05/2013 11:00:00*107.896*108.04*108.041*107.882
11/05/2013 11:05:00*108.04*108.116*108.129*108.033
11/05/2013 11:10:00*108.116*108.07*108.138*108.052
11/05/2013 11:15:00*108.07*108.086*108.103*108.057
11/05/2013 11:20:00*108.086*108.089*108.094*108.052
11/05/2013 11:25:00*108.089*108.051*108.091*108.046
11/05/2013 11:30:00*108.051*108.047*108.071*108.039
11/05/2013 11:35:00*108.047*108.049*108.057*108.027
11/05/2013 11:40:00*108.049*108.027*108.053*108.022
11/05/2013 11:45:00*108.027*108.048*108.055*108.0
11/05/2013 11:50:00*108.048*108.087*108.087*108.046
11/05/2013 11:55:00*108.087*108.044*108.089*108.044
11/05/2013 12:00:00*108.044*108.037*108.051*107.994
11/05/2013 12:05:00*108.037*108.027*108.04*108.011
11/05/2013 12:10:00*108.027*108.034*108.051*108.027
11/05/2013 12:15:00*108.034*108.058*108.075*108.032
11/05/2013 12:20:00*108.058*108.027*108.065*108.024
11/05/2013 12:25:00*108.027*108.028*108.039*107.999
11/05/2013 12:30:00*108.028*108.032*108.038*108.009
11/05/2013 12:35:00*108.032*108.017*108.034*108.003
11/05/2013 12:40:00*108.017*108.002*108.02*108.0
11/05/2013 12:45:00*108.002*108.008*108.008*107.973
11/05/2013 12:50:00*108.008*107.98*108.016*107.954
11/05/2013 12:55:00*107.98*107.943*107.986*107.942
11/05/2013 13:00:00*107.943*107.962*107.962*107.94
11/05/2013 13:05:00*107.962*107.985*108.01*107.949
11/05/2013 13:10:00*107.985*107.997*107.999*107.983
11/05/2013 13:15:00*107.997*107.984*107.997*107.962
11/05/2013 13:20:00*107.984*108.007*108.022*107.983
11/05/2013 13:25:00*108.007*108.013*108.032*108.002
11/05/2013 13:30:00*108.013*108.003*108.022*108.002
11/05/2013 13:35:00*108.003*108.013*108.019*107.996
11/05/2013 13:40:00*108.013*108.014*108.026*108.001
11/05/2013 13:45:00*108.014*108.017*108.034*108.002
11/05/2013 13:50:00*108.017*107.997*108.024*107.994
11/05/2013 13:55:00*107.997*108.0*108.012*107.993
11/05/2013 14:00:00*108.0*107.987*108.012*107.978
11/05/2013 14:05:00*107.987*108.004*108.01*107.974
11/05/2013 14:10:00*108.004*107.969*108.008*107.967
11/05/2013 14:15:00*107.969*107.969*107.979*107.963
11/05/2013 14:20:00*107.969*107.972*107.974*107.963
11/05/2013 14:25:00*107.972*107.984*107.984*107.958
11/05/2013 14:30:00*107.984*107.99*107.995*107.967
11/05/2013 14:35:00*107.99*107.993*107.999*107.984
11/05/2013 14:40:00*107.993*107.973*107.993*107.972
11/05/2013 14:45:00*107.973*107.947*107.981*107.946
11/05/2013 14:50:00*107.947*107.955*107.97*107.946
11/05/2013 14:55:00*107.955*107.968*107.974*107.954
11/05/2013 15:00:00*107.968*107.988*107.988*107.961
11/05/2013 15:05:00*107.988*108.013*108.013*107.982
11/05/2013 15:10:00*108.013*108.0*108.018*107.992
11/05/2013 15:15:00*108.0*107.965*108.003*107.96
11/05/2013 15:20:00*107.965*108.001*108.005*107.961
11/05/2013 15:25:00*108.001*107.956*108.003*107.953
11/05/2013 15:30:00*107.956*107.93*107.968*107.92
11/05/2013 15:35:00*107.93*107.902*107.937*107.898
11/05/2013 15:40:00*107.902*107.878*107.902*107.866
11/05/2013 15:45:00*107.878*107.847*107.881*107.843
11/05/2013 15:50:00*107.847*107.885*107.89*107.847
11/05/2013 15:55:00*107.885*107.873*107.885*107.842
11/05/2013 16:00:00*107.873*107.855*107.878*107.837
11/05/2013 16:05:00*107.855*107.872*107.872*107.853
11/05/2013 16:10:00*107.872*107.888*107.89*107.872
11/05/2013 16:15:00*107.888*107.887*107.894*107.877
11/05/2013 16:20:00*107.887*107.858*107.887*107.856
11/05/2013 16:25:00*107.858*107.859*107.874*107.858
11/05/2013 16:30:00*107.859*107.861*107.864*107.852
11/05/2013 16:35:00*107.861*107.869*107.871*107.854
11/05/2013 16:40:00*107.869*107.863*107.873*107.862
11/05/2013 16:45:00*107.863*107.858*107.869*107.853
11/05/2013 16:50:00*107.858*107.845*107.866*107.825
11/05/2013 16:55:00*107.845*107.807*107.845*107.783
11/05/2013 17:00:00*107.807*107.813*107.819*107.785
