10/31/2013 17:05:00*108.455*108.429*108.455*108.369
10/31/2013 17:10:00*108.429*108.429*108.439*108.417
10/31/2013 17:15:00*108.429*108.41*108.437*108.397
10/31/2013 17:20:00*108.41*108.373*108.41*108.324
10/31/2013 17:25:00*108.373*108.38*108.391*108.368
10/31/2013 17:30:00*108.38*108.414*108.416*108.376
10/31/2013 17:35:00*108.414*108.415*108.43*108.414
10/31/2013 17:40:00*108.415*108.418*108.425*108.414
10/31/2013 17:45:00*108.418*108.416*108.422*108.414
10/31/2013 17:50:00*108.416*108.427*108.44*108.413
10/31/2013 17:55:00*108.427*108.46*108.471*108.427
10/31/2013 18:00:00*108.46*108.464*108.465*108.423
10/31/2013 18:05:00*108.464*108.465*108.482*108.444
10/31/2013 18:10:00*108.465*108.452*108.466*108.426
10/31/2013 18:15:00*108.452*108.451*108.456*108.433
10/31/2013 18:20:00*108.451*108.441*108.455*108.428
10/31/2013 18:25:00*108.441*108.445*108.454*108.431
10/31/2013 18:30:00*108.445*108.444*108.448*108.438
10/31/2013 18:35:00*108.444*108.391*108.444*108.388
10/31/2013 18:40:00*108.391*108.376*108.393*108.364
10/31/2013 18:45:00*108.376*108.392*108.402*108.373
10/31/2013 18:50:00*108.392*108.398*108.405*108.391
10/31/2013 18:55:00*108.398*108.412*108.415*108.387
10/31/2013 19:00:00*108.412*108.426*108.429*108.412
10/31/2013 19:05:00*108.426*108.414*108.434*108.403
10/31/2013 19:10:00*108.414*108.399*108.425*108.398
10/31/2013 19:15:00*108.399*108.395*108.399*108.367
10/31/2013 19:20:00*108.395*108.377*108.395*108.37
10/31/2013 19:25:00*108.377*108.378*108.383*108.363
10/31/2013 19:30:00*108.378*108.384*108.394*108.375
10/31/2013 19:35:00*108.384*108.383*108.392*108.379
10/31/2013 19:40:00*108.383*108.357*108.388*108.355
10/31/2013 19:45:00*108.357*108.402*108.41*108.357
10/31/2013 19:50:00*108.402*108.391*108.405*108.364
10/31/2013 19:55:00*108.391*108.373*108.414*108.366
10/31/2013 20:00:00*108.373*108.352*108.385*108.335
10/31/2013 20:05:00*108.352*108.342*108.396*108.338
10/31/2013 20:10:00*108.342*108.347*108.366*108.334
10/31/2013 20:15:00*108.347*108.353*108.363*108.317
10/31/2013 20:20:00*108.353*108.339*108.363*108.312
10/31/2013 20:25:00*108.339*108.333*108.343*108.301
10/31/2013 20:30:00*108.333*108.302*108.334*108.289
10/31/2013 20:35:00*108.302*108.286*108.323*108.272
10/31/2013 20:40:00*108.286*108.297*108.297*108.265
10/31/2013 20:45:00*108.297*108.28*108.302*108.266
10/31/2013 20:50:00*108.28*108.272*108.293*108.257
10/31/2013 20:55:00*108.272*108.212*108.283*108.206
10/31/2013 21:00:00*108.212*108.243*108.26*108.212
10/31/2013 21:05:00*108.243*108.249*108.26*108.227
10/31/2013 21:10:00*108.249*108.246*108.274*108.229
10/31/2013 21:15:00*108.246*108.221*108.264*108.221
10/31/2013 21:20:00*108.221*108.182*108.236*108.155
10/31/2013 21:25:00*108.182*108.14*108.182*108.119
10/31/2013 21:30:00*108.14*108.154*108.167*108.139
10/31/2013 21:35:00*108.154*108.134*108.182*108.125
10/31/2013 21:40:00*108.134*108.116*108.142*108.114
10/31/2013 21:45:00*108.116*108.121*108.134*108.106
10/31/2013 21:50:00*108.121*108.166*108.177*108.102
10/31/2013 21:55:00*108.166*108.121*108.168*108.114
10/31/2013 22:00:00*108.121*108.066*108.131*108.058
10/31/2013 22:05:00*108.066*108.06*108.074*108.026
10/31/2013 22:10:00*108.06*108.068*108.077*108.046
10/31/2013 22:15:00*108.068*108.075*108.085*108.062
10/31/2013 22:20:00*108.075*108.051*108.076*108.017
10/31/2013 22:25:00*108.051*108.071*108.071*108.029
10/31/2013 22:30:00*108.071*108.088*108.093*108.064
10/31/2013 22:35:00*108.088*108.099*108.113*108.062
10/31/2013 22:40:00*108.099*108.105*108.116*108.092
10/31/2013 22:45:00*108.105*108.084*108.105*108.084
10/31/2013 22:50:00*108.084*108.076*108.096*108.056
10/31/2013 22:55:00*108.076*108.086*108.092*108.057
10/31/2013 23:00:00*108.086*108.073*108.086*108.053
10/31/2013 23:05:00*108.073*108.092*108.092*108.065
10/31/2013 23:10:00*108.092*108.092*108.104*108.084
10/31/2013 23:15:00*108.092*108.118*108.119*108.092
10/31/2013 23:20:00*108.118*108.114*108.121*108.07
10/31/2013 23:25:00*108.114*108.112*108.114*108.097
10/31/2013 23:30:00*108.112*108.108*108.121*108.101
10/31/2013 23:35:00*108.108*108.045*108.11*108.042
10/31/2013 23:40:00*108.045*107.995*108.056*107.982
10/31/2013 23:45:00*107.995*107.845*108.007*107.827
10/31/2013 23:50:00*107.845*107.871*107.886*107.825
10/31/2013 23:55:00*107.871*107.794*107.874*107.77
11/01/2013 00:00:00*107.794*107.822*107.833*107.791
11/01/2013 00:05:00*107.822*107.835*107.835*107.784
11/01/2013 00:10:00*107.835*107.814*107.853*107.814
11/01/2013 00:15:00*107.814*107.841*107.845*107.763
11/01/2013 00:20:00*107.841*107.828*107.85*107.819
11/01/2013 00:25:00*107.828*107.88*107.883*107.828
11/01/2013 00:30:00*107.88*107.875*107.89*107.854
11/01/2013 00:35:00*107.875*107.89*107.902*107.865
11/01/2013 00:40:00*107.89*107.866*107.899*107.846
11/01/2013 00:45:00*107.866*107.865*107.881*107.851
11/01/2013 00:50:00*107.865*107.793*107.867*107.776
11/01/2013 00:55:00*107.793*107.781*107.794*107.754
11/01/2013 01:00:00*107.781*107.809*107.819*107.779
11/01/2013 01:05:00*107.809*107.804*107.826*107.802
11/01/2013 01:10:00*107.804*107.839*107.852*107.8
11/01/2013 01:15:00*107.839*107.867*107.879*107.831
11/01/2013 01:20:00*107.867*107.855*107.875*107.833
11/01/2013 01:25:00*107.855*107.864*107.87*107.847
11/01/2013 01:30:00*107.864*107.875*107.876*107.832
11/01/2013 01:35:00*107.875*107.854*107.887*107.85
11/01/2013 01:40:00*107.854*107.842*107.863*107.837
11/01/2013 01:45:00*107.842*107.87*107.88*107.833
11/01/2013 01:50:00*107.87*107.884*107.884*107.855
11/01/2013 01:55:00*107.884*107.911*107.915*107.879
11/01/2013 02:00:00*107.911*107.884*107.922*107.884
11/01/2013 02:05:00*107.884*107.864*107.885*107.858
11/01/2013 02:10:00*107.864*107.881*107.887*107.864
11/01/2013 02:15:00*107.881*107.907*107.912*107.872
11/01/2013 02:20:00*107.907*107.875*107.914*107.875
11/01/2013 02:25:00*107.875*107.876*107.879*107.863
11/01/2013 02:30:00*107.876*107.912*107.92*107.849
11/01/2013 02:35:00*107.912*107.919*107.921*107.9
11/01/2013 02:40:00*107.919*107.887*107.919*107.878
11/01/2013 02:45:00*107.887*107.89*107.926*107.882
11/01/2013 02:50:00*107.89*107.896*107.926*107.886
11/01/2013 02:55:00*107.896*107.916*107.929*107.895
11/01/2013 03:00:00*107.916*107.949*107.949*107.914
11/01/2013 03:05:00*107.949*107.923*107.949*107.903
11/01/2013 03:10:00*107.923*107.953*107.966*107.918
11/01/2013 03:15:00*107.953*107.996*107.999*107.935
11/01/2013 03:20:00*107.996*108.008*108.041*107.99
11/01/2013 03:25:00*108.008*108.025*108.039*107.999
11/01/2013 03:30:00*108.025*108.003*108.026*107.992
11/01/2013 03:35:00*108.003*108.003*108.006*107.978
11/01/2013 03:40:00*108.003*108.07*108.082*108.003
11/01/2013 03:45:00*108.07*108.099*108.101*108.049
11/01/2013 03:50:00*108.099*108.101*108.115*108.075
11/01/2013 03:55:00*108.101*108.082*108.103*108.051
11/01/2013 04:00:00*108.082*108.027*108.098*108.027
11/01/2013 04:05:00*108.027*107.92*108.04*107.919
11/01/2013 04:10:00*107.92*107.963*107.964*107.911
11/01/2013 04:15:00*107.963*107.853*107.973*107.835
11/01/2013 04:20:00*107.853*107.709*107.855*107.709
11/01/2013 04:25:00*107.709*107.695*107.728*107.668
11/01/2013 04:30:00*107.695*107.733*107.739*107.667
11/01/2013 04:35:00*107.733*107.84*107.849*107.725
11/01/2013 04:40:00*107.84*107.858*107.872*107.802
11/01/2013 04:45:00*107.858*107.924*107.961*107.858
11/01/2013 04:50:00*107.924*107.872*107.932*107.865
11/01/2013 04:55:00*107.872*107.915*107.916*107.857
11/01/2013 05:00:00*107.915*107.995*107.999*107.912
11/01/2013 05:05:00*107.995*107.938*108.0*107.938
11/01/2013 05:10:00*107.938*107.952*107.983*107.924
11/01/2013 05:15:00*107.952*107.884*107.955*107.882
11/01/2013 05:20:00*107.884*107.928*107.936*107.872
11/01/2013 05:25:00*107.928*107.925*107.951*107.911
11/01/2013 05:30:00*107.925*107.903*107.94*107.871
11/01/2013 05:35:00*107.903*107.875*107.905*107.816
11/01/2013 05:40:00*107.875*107.871*107.881*107.821
11/01/2013 05:45:00*107.871*108.016*108.018*107.869
11/01/2013 05:50:00*108.016*107.987*108.028*107.985
11/01/2013 05:55:00*107.987*107.994*108.028*107.984
11/01/2013 06:00:00*107.994*108.031*108.034*107.994
11/01/2013 06:05:00*108.031*108.041*108.041*107.982
11/01/2013 06:10:00*108.041*108.055*108.078*108.038
11/01/2013 06:15:00*108.055*108.021*108.063*108.013
11/01/2013 06:20:00*108.021*108.03*108.038*108.006
11/01/2013 06:25:00*108.03*108.057*108.073*108.03
11/01/2013 06:30:00*108.057*108.061*108.068*108.047
11/01/2013 06:35:00*108.061*108.046*108.069*108.002
11/01/2013 06:40:00*108.046*108.024*108.054*108.015
11/01/2013 06:45:00*108.024*108.073*108.073*108.013
11/01/2013 06:50:00*108.073*108.083*108.085*108.056
11/01/2013 06:55:00*108.083*108.057*108.083*108.049
11/01/2013 07:00:00*108.057*108.032*108.079*108.03
11/01/2013 07:05:00*108.032*108.115*108.116*108.023
11/01/2013 07:10:00*108.115*108.069*108.148*108.055
11/01/2013 07:15:00*108.069*107.991*108.079*107.991
11/01/2013 07:20:00*107.991*107.968*108.019*107.934
11/01/2013 07:25:00*107.968*107.944*107.993*107.883
11/01/2013 07:30:00*107.944*107.94*107.944*107.901
11/01/2013 07:35:00*107.94*107.948*107.996*107.934
11/01/2013 07:40:00*107.948*107.998*108.033*107.944
11/01/2013 07:45:00*107.998*108.008*108.042*107.984
11/01/2013 07:50:00*108.008*108.044*108.056*107.988
11/01/2013 07:55:00*108.044*108.041*108.067*108.019
11/01/2013 08:00:00*108.041*108.029*108.078*108.025
11/01/2013 08:05:00*108.029*108.03*108.042*107.983
11/01/2013 08:10:00*108.03*108.033*108.054*108.024
11/01/2013 08:15:00*108.033*107.981*108.037*107.981
11/01/2013 08:20:00*107.981*107.999*108.027*107.98
11/01/2013 08:25:00*107.999*108.016*108.017*107.975
11/01/2013 08:30:00*108.016*108.023*108.038*108.005
11/01/2013 08:35:00*108.023*108.008*108.036*108.003
11/01/2013 08:40:00*108.008*107.999*108.017*107.961
11/01/2013 08:45:00*107.999*108.013*108.037*107.99
11/01/2013 08:50:00*108.013*108.016*108.023*107.998
11/01/2013 08:55:00*108.016*107.992*108.021*107.977
11/01/2013 09:00:00*107.992*107.961*107.997*107.955
11/01/2013 09:05:00*107.961*108.011*108.021*107.952
11/01/2013 09:10:00*108.011*107.968*108.015*107.933
11/01/2013 09:15:00*107.968*107.952*107.969*107.928
11/01/2013 09:20:00*107.952*107.956*107.986*107.947
11/01/2013 09:25:00*107.956*107.936*107.964*107.932
11/01/2013 09:30:00*107.936*107.974*107.976*107.933
11/01/2013 09:35:00*107.974*107.989*108.009*107.974
11/01/2013 09:40:00*107.989*108.001*108.007*107.947
11/01/2013 09:45:00*108.001*107.986*108.007*107.973
11/01/2013 09:50:00*107.986*107.992*107.996*107.941
11/01/2013 09:55:00*107.992*108.025*108.026*107.968
11/01/2013 10:00:00*108.025*107.975*108.049*107.953
11/01/2013 10:05:00*107.975*108.168*108.189*107.966
11/01/2013 10:10:00*108.168*108.154*108.207*108.104
11/01/2013 10:15:00*108.154*108.171*108.196*108.137
11/01/2013 10:20:00*108.171*108.144*108.19*108.117
11/01/2013 10:25:00*108.144*108.201*108.204*108.139
11/01/2013 10:30:00*108.201*108.225*108.264*108.201
11/01/2013 10:35:00*108.225*108.222*108.273*108.203
11/01/2013 10:40:00*108.222*108.242*108.254*108.216
11/01/2013 10:45:00*108.242*108.241*108.276*108.227
11/01/2013 10:50:00*108.241*108.303*108.305*108.232
11/01/2013 10:55:00*108.303*108.31*108.319*108.287
11/01/2013 11:00:00*108.31*108.3*108.349*108.281
11/01/2013 11:05:00*108.3*108.287*108.322*108.283
11/01/2013 11:10:00*108.287*108.238*108.298*108.237
11/01/2013 11:15:00*108.238*108.134*108.238*108.111
11/01/2013 11:20:00*108.134*108.096*108.145*108.08
11/01/2013 11:25:00*108.096*108.113*108.139*108.062
11/01/2013 11:30:00*108.113*108.136*108.151*108.099
11/01/2013 11:35:00*108.136*108.149*108.183*108.131
11/01/2013 11:40:00*108.149*108.194*108.204*108.133
11/01/2013 11:45:00*108.194*108.135*108.204*108.128
11/01/2013 11:50:00*108.135*108.126*108.164*108.12
11/01/2013 11:55:00*108.126*108.139*108.17*108.12
11/01/2013 12:00:00*108.139*108.234*108.241*108.117
11/01/2013 12:05:00*108.234*108.219*108.253*108.217
11/01/2013 12:10:00*108.219*108.2*108.221*108.191
11/01/2013 12:15:00*108.2*108.161*108.206*108.16
11/01/2013 12:20:00*108.161*108.218*108.221*108.159
11/01/2013 12:25:00*108.218*108.203*108.223*108.188
11/01/2013 12:30:00*108.203*108.164*108.211*108.151
11/01/2013 12:35:00*108.164*108.194*108.196*108.164
11/01/2013 12:40:00*108.194*108.219*108.233*108.181
11/01/2013 12:45:00*108.219*108.225*108.252*108.194
11/01/2013 12:50:00*108.225*108.241*108.258*108.225
11/01/2013 12:55:00*108.241*108.227*108.26*108.227
11/01/2013 13:00:00*108.227*108.224*108.245*108.215
11/01/2013 13:05:00*108.224*108.205*108.224*108.184
11/01/2013 13:10:00*108.205*108.201*108.21*108.175
11/01/2013 13:15:00*108.201*108.203*108.228*108.189
11/01/2013 13:20:00*108.203*108.208*108.214*108.188
11/01/2013 13:25:00*108.208*108.229*108.237*108.189
11/01/2013 13:30:00*108.229*108.228*108.248*108.222
11/01/2013 13:35:00*108.228*108.236*108.244*108.219
11/01/2013 13:40:00*108.236*108.24*108.257*108.227
11/01/2013 13:45:00*108.24*108.243*108.25*108.233
11/01/2013 13:50:00*108.243*108.238*108.253*108.234
11/01/2013 13:55:00*108.238*108.243*108.255*108.225
11/01/2013 14:00:00*108.243*108.283*108.284*108.228
11/01/2013 14:05:00*108.283*108.276*108.298*108.267
11/01/2013 14:10:00*108.276*108.26*108.277*108.24
11/01/2013 14:15:00*108.26*108.236*108.272*108.233
11/01/2013 14:20:00*108.236*108.255*108.259*108.236
11/01/2013 14:25:00*108.255*108.278*108.29*108.253
11/01/2013 14:30:00*108.278*108.264*108.29*108.255
11/01/2013 14:35:00*108.264*108.222*108.265*108.209
11/01/2013 14:40:00*108.222*108.2*108.222*108.18
11/01/2013 14:45:00*108.2*108.218*108.24*108.177
11/01/2013 14:50:00*108.218*108.205*108.236*108.193
11/01/2013 14:55:00*108.205*108.201*108.212*108.184
11/01/2013 15:00:00*108.201*108.2*108.225*108.19
11/01/2013 15:05:00*108.2*108.163*108.207*108.13
11/01/2013 15:10:00*108.163*108.153*108.178*108.14
11/01/2013 15:15:00*108.153*108.151*108.164*108.132
11/01/2013 15:20:00*108.151*108.161*108.172*108.15
11/01/2013 15:25:00*108.161*108.152*108.17*108.142
11/01/2013 15:30:00*108.152*108.185*108.202*108.152
11/01/2013 15:35:00*108.185*108.19*108.206*108.179
11/01/2013 15:40:00*108.19*108.222*108.222*108.187
11/01/2013 15:45:00*108.222*108.226*108.242*108.219
11/01/2013 15:50:00*108.226*108.224*108.246*108.221
11/01/2013 15:55:00*108.224*108.224*108.234*108.195
11/01/2013 16:00:00*108.224*108.235*108.241*108.22
11/01/2013 16:05:00*108.235*108.23*108.235*108.213
11/01/2013 16:10:00*108.23*108.242*108.251*108.229
11/01/2013 16:15:00*108.242*108.2*108.242*108.195
11/01/2013 16:20:00*108.2*108.207*108.233*108.191
11/01/2013 16:25:00*108.207*108.209*108.221*108.182
11/01/2013 16:30:00*108.209*108.223*108.238*108.209
11/01/2013 16:35:00*108.223*108.205*108.227*108.19
11/01/2013 16:40:00*108.205*108.218*108.218*108.185
11/01/2013 16:45:00*108.218*108.193*108.227*108.185
11/01/2013 16:50:00*108.193*108.165*108.195*108.154
11/01/2013 16:55:00*108.165*108.163*108.178*108.148
