10/30/2013 17:05:00*109.534*109.517*109.545*109.46
10/30/2013 17:10:00*109.517*109.548*109.548*109.515
10/30/2013 17:15:00*109.548*109.53*109.549*109.53
10/30/2013 17:20:00*109.53*109.537*109.543*109.529
10/30/2013 17:25:00*109.537*109.542*109.549*109.53
10/30/2013 17:30:00*109.542*109.529*109.542*109.524
10/30/2013 17:35:00*109.529*109.52*109.534*109.501
10/30/2013 17:40:00*109.52*109.526*109.526*109.518
10/30/2013 17:45:00*109.526*109.489*109.526*109.45
10/30/2013 17:50:00*109.489*109.482*109.517*109.469
10/30/2013 17:55:00*109.482*109.462*109.496*109.437
10/30/2013 18:00:00*109.462*109.462*109.474*109.431
10/30/2013 18:05:00*109.462*109.49*109.494*109.437
10/30/2013 18:10:00*109.49*109.51*109.511*109.48
10/30/2013 18:15:00*109.51*109.499*109.51*109.485
10/30/2013 18:20:00*109.499*109.474*109.516*109.472
10/30/2013 18:25:00*109.474*109.43*109.476*109.43
10/30/2013 18:30:00*109.43*109.434*109.441*109.421
10/30/2013 18:35:00*109.434*109.434*109.439*109.415
10/30/2013 18:40:00*109.434*109.449*109.456*109.434
10/30/2013 18:45:00*109.449*109.474*109.478*109.446
10/30/2013 18:50:00*109.474*109.426*109.477*109.421
10/30/2013 18:55:00*109.426*109.403*109.428*109.393
10/30/2013 19:00:00*109.403*109.39*109.406*109.39
10/30/2013 19:05:00*109.39*109.457*109.457*109.39
10/30/2013 19:10:00*109.457*109.411*109.461*109.407
10/30/2013 19:15:00*109.411*109.408*109.436*109.397
10/30/2013 19:20:00*109.408*109.42*109.425*109.392
10/30/2013 19:25:00*109.42*109.456*109.468*109.42
10/30/2013 19:30:00*109.456*109.424*109.468*109.408
10/30/2013 19:35:00*109.424*109.424*109.455*109.423
10/30/2013 19:40:00*109.424*109.4*109.433*109.387
10/30/2013 19:45:00*109.4*109.43*109.449*109.397
10/30/2013 19:50:00*109.43*109.411*109.43*109.391
10/30/2013 19:55:00*109.411*109.4*109.422*109.4
10/30/2013 20:00:00*109.4*109.365*109.409*109.348
10/30/2013 20:05:00*109.365*109.398*109.432*109.355
10/30/2013 20:10:00*109.398*109.349*109.398*109.346
10/30/2013 20:15:00*109.349*109.371*109.389*109.349
10/30/2013 20:20:00*109.371*109.375*109.4*109.349
10/30/2013 20:25:00*109.375*109.435*109.439*109.362
10/30/2013 20:30:00*109.435*109.437*109.458*109.419
10/30/2013 20:35:00*109.437*109.456*109.464*109.426
10/30/2013 20:40:00*109.456*109.426*109.458*109.417
10/30/2013 20:45:00*109.426*109.429*109.443*109.414
10/30/2013 20:50:00*109.429*109.371*109.429*109.359
10/30/2013 20:55:00*109.371*109.441*109.461*109.371
10/30/2013 21:00:00*109.441*109.45*109.459*109.421
10/30/2013 21:05:00*109.45*109.477*109.486*109.449
10/30/2013 21:10:00*109.477*109.465*109.493*109.435
10/30/2013 21:15:00*109.465*109.42*109.465*109.411
10/30/2013 21:20:00*109.42*109.401*109.421*109.381
10/30/2013 21:25:00*109.401*109.395*109.405*109.375
10/30/2013 21:30:00*109.395*109.361*109.398*109.361
10/30/2013 21:35:00*109.361*109.385*109.394*109.36
10/30/2013 21:40:00*109.385*109.384*109.398*109.369
10/30/2013 21:45:00*109.384*109.403*109.409*109.384
10/30/2013 21:50:00*109.403*109.412*109.412*109.387
10/30/2013 21:55:00*109.412*109.41*109.428*109.389
10/30/2013 22:00:00*109.41*109.407*109.412*109.394
10/30/2013 22:05:00*109.407*109.411*109.421*109.401
10/30/2013 22:10:00*109.411*109.417*109.419*109.397
10/30/2013 22:15:00*109.417*109.44*109.44*109.396
10/30/2013 22:20:00*109.44*109.412*109.44*109.405
10/30/2013 22:25:00*109.412*109.416*109.416*109.393
10/30/2013 22:30:00*109.416*109.412*109.424*109.399
10/30/2013 22:35:00*109.412*109.411*109.434*109.39
10/30/2013 22:40:00*109.411*109.411*109.428*109.41
10/30/2013 22:45:00*109.411*109.403*109.417*109.402
10/30/2013 22:50:00*109.403*109.413*109.417*109.39
10/30/2013 22:55:00*109.413*109.423*109.436*109.41
10/30/2013 23:00:00*109.423*109.451*109.455*109.412
10/30/2013 23:05:00*109.451*109.411*109.46*109.404
10/30/2013 23:10:00*109.411*109.402*109.413*109.387
10/30/2013 23:15:00*109.402*109.363*109.406*109.361
10/30/2013 23:20:00*109.363*109.377*109.379*109.363
10/30/2013 23:25:00*109.377*109.333*109.383*109.301
10/30/2013 23:30:00*109.333*109.272*109.334*109.256
10/30/2013 23:35:00*109.272*109.261*109.289*109.247
10/30/2013 23:40:00*109.261*109.299*109.302*109.261
10/30/2013 23:45:00*109.299*109.268*109.299*109.26
10/30/2013 23:50:00*109.268*109.286*109.288*109.258
10/30/2013 23:55:00*109.286*109.29*109.291*109.269
10/31/2013 00:00:00*109.29*109.284*109.29*109.273
10/31/2013 00:05:00*109.284*109.25*109.286*109.211
10/31/2013 00:10:00*109.25*109.28*109.285*109.23
10/31/2013 00:15:00*109.28*109.249*109.283*109.226
10/31/2013 00:20:00*109.249*109.244*109.256*109.199
10/31/2013 00:25:00*109.244*109.202*109.244*109.197
10/31/2013 00:30:00*109.202*109.206*109.217*109.158
10/31/2013 00:35:00*109.206*109.243*109.247*109.194
10/31/2013 00:40:00*109.243*109.235*109.25*109.22
10/31/2013 00:45:00*109.235*109.214*109.245*109.204
10/31/2013 00:50:00*109.214*109.196*109.235*109.189
10/31/2013 00:55:00*109.196*109.187*109.202*109.164
10/31/2013 01:00:00*109.187*109.212*109.216*109.185
10/31/2013 01:05:00*109.212*109.188*109.212*109.182
10/31/2013 01:10:00*109.188*109.192*109.202*109.162
10/31/2013 01:15:00*109.192*109.187*109.192*109.168
10/31/2013 01:20:00*109.187*109.175*109.2*109.163
10/31/2013 01:25:00*109.175*109.179*109.179*109.137
10/31/2013 01:30:00*109.179*109.148*109.179*109.122
10/31/2013 01:35:00*109.148*109.108*109.148*109.085
10/31/2013 01:40:00*109.108*109.088*109.138*109.08
10/31/2013 01:45:00*109.088*109.041*109.112*109.018
10/31/2013 01:50:00*109.041*109.091*109.099*109.041
10/31/2013 01:55:00*109.091*109.052*109.091*109.035
10/31/2013 02:00:00*109.052*109.093*109.095*109.052
10/31/2013 02:05:00*109.093*109.033*109.097*109.007
10/31/2013 02:10:00*109.033*109.065*109.065*109.033
10/31/2013 02:15:00*109.065*109.062*109.087*109.059
10/31/2013 02:20:00*109.062*109.062*109.076*109.055
10/31/2013 02:25:00*109.062*109.094*109.095*109.062
10/31/2013 02:30:00*109.094*109.075*109.098*109.074
10/31/2013 02:35:00*109.075*109.132*109.135*109.075
10/31/2013 02:40:00*109.132*109.182*109.19*109.128
10/31/2013 02:45:00*109.182*109.194*109.197*109.161
10/31/2013 02:50:00*109.194*109.217*109.235*109.194
10/31/2013 02:55:00*109.217*109.163*109.219*109.161
10/31/2013 03:00:00*109.163*109.146*109.175*109.139
10/31/2013 03:05:00*109.146*109.12*109.158*109.116
10/31/2013 03:10:00*109.12*109.137*109.152*109.108
10/31/2013 03:15:00*109.137*109.163*109.164*109.116
10/31/2013 03:20:00*109.163*109.214*109.216*109.154
10/31/2013 03:25:00*109.214*109.195*109.222*109.183
10/31/2013 03:30:00*109.195*109.161*109.204*109.149
10/31/2013 03:35:00*109.161*109.095*109.169*109.087
10/31/2013 03:40:00*109.095*109.129*109.13*109.087
10/31/2013 03:45:00*109.129*109.144*109.169*109.117
10/31/2013 03:50:00*109.144*109.153*109.156*109.127
10/31/2013 03:55:00*109.153*109.117*109.155*109.113
10/31/2013 04:00:00*109.117*109.12*109.134*109.089
10/31/2013 04:05:00*109.12*109.211*109.216*109.12
10/31/2013 04:10:00*109.211*109.171*109.224*109.163
10/31/2013 04:15:00*109.171*109.221*109.233*109.171
10/31/2013 04:20:00*109.221*109.212*109.229*109.184
10/31/2013 04:25:00*109.212*109.255*109.257*109.195
10/31/2013 04:30:00*109.255*109.211*109.264*109.2
10/31/2013 04:35:00*109.211*109.15*109.218*109.142
10/31/2013 04:40:00*109.15*109.166*109.194*109.15
10/31/2013 04:45:00*109.166*109.208*109.208*109.163
10/31/2013 04:50:00*109.208*109.235*109.242*109.2
10/31/2013 04:55:00*109.235*109.214*109.237*109.205
10/31/2013 05:00:00*109.214*109.243*109.251*109.201
10/31/2013 05:05:00*109.243*109.227*109.273*109.225
10/31/2013 05:10:00*109.227*109.225*109.239*109.187
10/31/2013 05:15:00*109.225*109.254*109.264*109.223
10/31/2013 05:20:00*109.254*109.225*109.26*109.209
10/31/2013 05:25:00*109.225*109.155*109.236*109.148
10/31/2013 05:30:00*109.155*109.215*109.222*109.146
10/31/2013 05:35:00*109.215*109.205*109.227*109.2
10/31/2013 05:40:00*109.205*109.157*109.205*109.152
10/31/2013 05:45:00*109.157*109.182*109.185*109.15
10/31/2013 05:50:00*109.182*109.172*109.203*109.152
10/31/2013 05:55:00*109.172*109.161*109.183*109.152
10/31/2013 06:00:00*109.161*109.095*109.172*109.088
10/31/2013 06:05:00*109.095*108.942*109.095*108.942
10/31/2013 06:10:00*108.942*108.919*108.947*108.888
10/31/2013 06:15:00*108.919*108.886*108.93*108.871
10/31/2013 06:20:00*108.886*108.774*108.886*108.77
10/31/2013 06:25:00*108.774*108.842*108.855*108.767
10/31/2013 06:30:00*108.842*108.841*108.855*108.82
10/31/2013 06:35:00*108.841*108.826*108.845*108.801
10/31/2013 06:40:00*108.826*108.776*108.841*108.776
10/31/2013 06:45:00*108.776*108.829*108.83*108.761
10/31/2013 06:50:00*108.829*108.76*108.829*108.76
10/31/2013 06:55:00*108.76*108.755*108.773*108.693
10/31/2013 07:00:00*108.755*108.732*108.77*108.729
10/31/2013 07:05:00*108.732*108.759*108.759*108.704
10/31/2013 07:10:00*108.759*108.774*108.79*108.737
10/31/2013 07:15:00*108.774*108.794*108.794*108.731
10/31/2013 07:20:00*108.794*108.777*108.804*108.774
10/31/2013 07:25:00*108.777*108.794*108.808*108.776
10/31/2013 07:30:00*108.794*108.725*108.797*108.715
10/31/2013 07:35:00*108.725*108.697*108.755*108.697
10/31/2013 07:40:00*108.697*108.719*108.734*108.679
10/31/2013 07:45:00*108.719*108.639*108.735*108.639
10/31/2013 07:50:00*108.639*108.654*108.666*108.615
10/31/2013 07:55:00*108.654*108.632*108.66*108.621
10/31/2013 08:00:00*108.632*108.594*108.634*108.577
10/31/2013 08:05:00*108.594*108.641*108.665*108.575
10/31/2013 08:10:00*108.641*108.67*108.683*108.635
10/31/2013 08:15:00*108.67*108.671*108.683*108.643
10/31/2013 08:20:00*108.671*108.678*108.689*108.651
10/31/2013 08:25:00*108.678*108.735*108.735*108.676
10/31/2013 08:30:00*108.735*108.641*108.748*108.633
10/31/2013 08:35:00*108.641*108.688*108.728*108.641
10/31/2013 08:40:00*108.688*108.668*108.69*108.644
10/31/2013 08:45:00*108.668*108.664*108.675*108.632
10/31/2013 08:50:00*108.664*108.663*108.668*108.642
10/31/2013 08:55:00*108.663*108.657*108.689*108.653
10/31/2013 09:00:00*108.657*108.633*108.67*108.626
10/31/2013 09:05:00*108.633*108.536*108.639*108.533
10/31/2013 09:10:00*108.536*108.628*108.633*108.503
10/31/2013 09:15:00*108.628*108.63*108.648*108.595
10/31/2013 09:20:00*108.63*108.676*108.677*108.624
10/31/2013 09:25:00*108.676*108.66*108.677*108.643
10/31/2013 09:30:00*108.66*108.704*108.704*108.658
10/31/2013 09:35:00*108.704*108.695*108.718*108.68
10/31/2013 09:40:00*108.695*108.703*108.734*108.68
10/31/2013 09:45:00*108.703*108.684*108.79*108.674
10/31/2013 09:50:00*108.684*108.619*108.737*108.618
10/31/2013 09:55:00*108.619*108.557*108.628*108.553
10/31/2013 10:00:00*108.557*108.606*108.646*108.544
10/31/2013 10:05:00*108.606*108.643*108.674*108.601
10/31/2013 10:10:00*108.643*108.583*108.662*108.568
10/31/2013 10:15:00*108.583*108.579*108.597*108.537
10/31/2013 10:20:00*108.579*108.531*108.646*108.507
10/31/2013 10:25:00*108.531*108.56*108.583*108.523
10/31/2013 10:30:00*108.56*108.527*108.592*108.52
10/31/2013 10:35:00*108.527*108.488*108.549*108.482
10/31/2013 10:40:00*108.488*108.457*108.5*108.457
10/31/2013 10:45:00*108.457*108.476*108.486*108.447
10/31/2013 10:50:00*108.476*108.513*108.52*108.452
10/31/2013 10:55:00*108.513*108.559*108.564*108.498
10/31/2013 11:00:00*108.559*108.588*108.598*108.553
10/31/2013 11:05:00*108.588*108.539*108.595*108.53
10/31/2013 11:10:00*108.539*108.498*108.55*108.498
10/31/2013 11:15:00*108.498*108.454*108.505*108.454
10/31/2013 11:20:00*108.454*108.441*108.479*108.439
10/31/2013 11:25:00*108.441*108.473*108.494*108.441
10/31/2013 11:30:00*108.473*108.434*108.482*108.424
10/31/2013 11:35:00*108.434*108.419*108.443*108.378
10/31/2013 11:40:00*108.419*108.41*108.455*108.403
10/31/2013 11:45:00*108.41*108.442*108.449*108.367
10/31/2013 11:50:00*108.442*108.475*108.478*108.435
10/31/2013 11:55:00*108.475*108.379*108.475*108.379
10/31/2013 12:00:00*108.379*108.323*108.385*108.288
10/31/2013 12:05:00*108.323*108.383*108.398*108.303
10/31/2013 12:10:00*108.383*108.368*108.409*108.332
10/31/2013 12:15:00*108.368*108.355*108.41*108.347
10/31/2013 12:20:00*108.355*108.409*108.419*108.35
10/31/2013 12:25:00*108.409*108.404*108.422*108.37
10/31/2013 12:30:00*108.404*108.506*108.507*108.392
10/31/2013 12:35:00*108.506*108.461*108.512*108.446
10/31/2013 12:40:00*108.461*108.456*108.49*108.45
10/31/2013 12:45:00*108.456*108.483*108.487*108.44
10/31/2013 12:50:00*108.483*108.446*108.493*108.432
10/31/2013 12:55:00*108.446*108.475*108.496*108.423
10/31/2013 13:00:00*108.475*108.484*108.517*108.462
10/31/2013 13:05:00*108.484*108.498*108.507*108.475
10/31/2013 13:10:00*108.498*108.503*108.512*108.467
10/31/2013 13:15:00*108.503*108.496*108.503*108.487
10/31/2013 13:20:00*108.496*108.52*108.523*108.495
10/31/2013 13:25:00*108.52*108.551*108.576*108.52
10/31/2013 13:30:00*108.551*108.545*108.556*108.537
10/31/2013 13:35:00*108.545*108.551*108.568*108.541
10/31/2013 13:40:00*108.551*108.522*108.555*108.512
10/31/2013 13:45:00*108.522*108.526*108.535*108.517
10/31/2013 13:50:00*108.526*108.535*108.542*108.52
10/31/2013 13:55:00*108.535*108.573*108.575*108.53
10/31/2013 14:00:00*108.573*108.642*108.651*108.568
10/31/2013 14:05:00*108.642*108.585*108.642*108.585
10/31/2013 14:10:00*108.585*108.574*108.594*108.561
10/31/2013 14:15:00*108.574*108.59*108.59*108.559
10/31/2013 14:20:00*108.59*108.593*108.614*108.59
10/31/2013 14:25:00*108.593*108.597*108.614*108.588
10/31/2013 14:30:00*108.597*108.595*108.621*108.588
10/31/2013 14:35:00*108.595*108.669*108.673*108.594
10/31/2013 14:40:00*108.669*108.647*108.671*108.635
10/31/2013 14:45:00*108.647*108.629*108.664*108.621
10/31/2013 14:50:00*108.629*108.604*108.64*108.604
10/31/2013 14:55:00*108.604*108.595*108.641*108.586
10/31/2013 15:00:00*108.595*108.571*108.604*108.543
10/31/2013 15:05:00*108.571*108.511*108.575*108.506
10/31/2013 15:10:00*108.511*108.501*108.52*108.472
10/31/2013 15:15:00*108.501*108.508*108.515*108.492
10/31/2013 15:20:00*108.508*108.519*108.527*108.495
10/31/2013 15:25:00*108.519*108.5*108.527*108.485
10/31/2013 15:30:00*108.5*108.386*108.506*108.378
10/31/2013 15:35:00*108.386*108.412*108.419*108.377
10/31/2013 15:40:00*108.412*108.415*108.423*108.391
10/31/2013 15:45:00*108.415*108.394*108.428*108.364
10/31/2013 15:50:00*108.394*108.386*108.399*108.351
10/31/2013 15:55:00*108.386*108.391*108.398*108.362
10/31/2013 16:00:00*108.391*108.36*108.391*108.311
10/31/2013 16:05:00*108.36*108.38*108.381*108.356
10/31/2013 16:10:00*108.38*108.384*108.389*108.38
10/31/2013 16:15:00*108.384*108.405*108.405*108.382
10/31/2013 16:20:00*108.405*108.42*108.42*108.395
10/31/2013 16:25:00*108.42*108.448*108.448*108.42
10/31/2013 16:30:00*108.448*108.411*108.448*108.411
10/31/2013 16:35:00*108.411*108.433*108.433*108.4
10/31/2013 16:40:00*108.433*108.439*108.447*108.414
10/31/2013 16:45:00*108.439*108.441*108.464*108.437
10/31/2013 16:50:00*108.441*108.443*108.459*108.42
10/31/2013 16:55:00*108.443*108.454*108.469*108.443
10/31/2013 17:00:00*108.454*108.455*108.455*108.433
