10/28/2013 17:05:00*109.036*109.031*109.036*108.974
10/28/2013 17:10:00*109.031*109.015*109.031*109.005
10/28/2013 17:15:00*109.015*109.013*109.016*109.012
10/28/2013 17:20:00*109.013*108.991*109.013*108.984
10/28/2013 17:25:00*108.991*109.007*109.007*108.991
10/28/2013 17:30:00*109.007*109.012*109.044*109.006
10/28/2013 17:35:00*109.012*109.018*109.028*109.006
10/28/2013 17:40:00*109.018*109.003*109.021*108.987
10/28/2013 17:45:00*109.003*109.015*109.017*109.003
10/28/2013 17:50:00*109.015*109.008*109.016*109.003
10/28/2013 17:55:00*109.008*109.013*109.019*109.003
10/28/2013 18:00:00*109.013*109.054*109.059*109.013
10/28/2013 18:05:00*109.054*109.053*109.057*109.019
10/28/2013 18:10:00*109.053*109.051*109.066*109.04
10/28/2013 18:15:00*109.051*109.057*109.064*109.051
10/28/2013 18:20:00*109.057*109.062*109.065*109.055
10/28/2013 18:25:00*109.062*109.058*109.065*109.058
10/28/2013 18:30:00*109.058*109.041*109.058*109.034
10/28/2013 18:35:00*109.041*109.04*109.049*109.024
10/28/2013 18:40:00*109.04*109.034*109.051*109.015
10/28/2013 18:45:00*109.034*109.045*109.046*109.026
10/28/2013 18:50:00*109.045*109.027*109.052*109.015
10/28/2013 18:55:00*109.027*109.027*109.042*109.024
10/28/2013 19:00:00*109.027*109.005*109.046*109.005
10/28/2013 19:05:00*109.005*109.002*109.01*108.989
10/28/2013 19:10:00*109.002*109.031*109.036*109.002
10/28/2013 19:15:00*109.031*109.04*109.048*108.988
10/28/2013 19:20:00*109.04*109.024*109.049*109.007
10/28/2013 19:25:00*109.024*109.035*109.045*109.023
10/28/2013 19:30:00*109.035*109.031*109.047*109.017
10/28/2013 19:35:00*109.031*109.014*109.031*109.009
10/28/2013 19:40:00*109.014*109.024*109.024*109.007
10/28/2013 19:45:00*109.024*109.014*109.037*109.006
10/28/2013 19:50:00*109.014*109.016*109.029*109.005
10/28/2013 19:55:00*109.016*108.99*109.025*108.983
10/28/2013 20:00:00*108.99*109.004*109.004*108.984
10/28/2013 20:05:00*109.004*108.982*109.015*108.955
10/28/2013 20:10:00*108.982*108.942*108.994*108.933
10/28/2013 20:15:00*108.942*108.903*108.956*108.889
10/28/2013 20:20:00*108.903*108.886*108.916*108.877
10/28/2013 20:25:00*108.886*108.937*108.959*108.886
10/28/2013 20:30:00*108.937*108.827*108.966*108.816
10/28/2013 20:35:00*108.827*108.782*108.834*108.767
10/28/2013 20:40:00*108.782*108.787*108.795*108.724
10/28/2013 20:45:00*108.787*108.782*108.825*108.755
10/28/2013 20:50:00*108.782*108.79*108.794*108.749
10/28/2013 20:55:00*108.79*108.762*108.818*108.747
10/28/2013 21:00:00*108.762*108.8*108.834*108.752
10/28/2013 21:05:00*108.8*108.812*108.835*108.786
10/28/2013 21:10:00*108.812*108.835*108.84*108.806
10/28/2013 21:15:00*108.835*108.807*108.837*108.805
10/28/2013 21:20:00*108.807*108.896*108.903*108.805
10/28/2013 21:25:00*108.896*108.945*108.962*108.874
10/28/2013 21:30:00*108.945*108.915*108.953*108.889
10/28/2013 21:35:00*108.915*108.936*108.964*108.91
10/28/2013 21:40:00*108.936*108.915*108.951*108.909
10/28/2013 21:45:00*108.915*108.932*108.932*108.911
10/28/2013 21:50:00*108.932*108.956*108.97*108.93
10/28/2013 21:55:00*108.956*108.923*108.973*108.923
10/28/2013 22:00:00*108.923*108.927*108.939*108.923
10/28/2013 22:05:00*108.927*108.886*108.927*108.88
10/28/2013 22:10:00*108.886*108.862*108.895*108.851
10/28/2013 22:15:00*108.862*108.876*108.89*108.862
10/28/2013 22:20:00*108.876*108.891*108.914*108.876
10/28/2013 22:25:00*108.891*108.895*108.915*108.888
10/28/2013 22:30:00*108.895*108.903*108.905*108.891
10/28/2013 22:35:00*108.903*108.908*108.916*108.893
10/28/2013 22:40:00*108.908*108.878*108.908*108.876
10/28/2013 22:45:00*108.878*108.894*108.905*108.871
10/28/2013 22:50:00*108.894*108.897*108.904*108.887
10/28/2013 22:55:00*108.897*108.857*108.897*108.857
10/28/2013 23:00:00*108.857*108.828*108.86*108.807
10/28/2013 23:05:00*108.828*108.817*108.873*108.797
10/28/2013 23:10:00*108.817*108.823*108.843*108.792
10/28/2013 23:15:00*108.823*108.839*108.847*108.819
10/28/2013 23:20:00*108.839*108.818*108.845*108.811
10/28/2013 23:25:00*108.818*108.818*108.825*108.782
10/28/2013 23:30:00*108.818*108.813*108.818*108.803
10/28/2013 23:35:00*108.813*108.789*108.814*108.77
10/28/2013 23:40:00*108.789*108.756*108.789*108.745
10/28/2013 23:45:00*108.756*108.791*108.811*108.744
10/28/2013 23:50:00*108.791*108.816*108.828*108.772
10/28/2013 23:55:00*108.816*108.804*108.824*108.79
10/29/2013 00:00:00*108.804*108.78*108.807*108.78
10/29/2013 00:05:00*108.78*108.788*108.793*108.771
10/29/2013 00:10:00*108.788*108.762*108.792*108.75
10/29/2013 00:15:00*108.762*108.831*108.837*108.761
10/29/2013 00:20:00*108.831*108.868*108.869*108.822
10/29/2013 00:25:00*108.868*108.875*108.881*108.852
10/29/2013 00:30:00*108.875*108.868*108.886*108.853
10/29/2013 00:35:00*108.868*108.858*108.877*108.846
10/29/2013 00:40:00*108.858*108.861*108.877*108.858
10/29/2013 00:45:00*108.861*108.857*108.866*108.823
10/29/2013 00:50:00*108.857*108.854*108.873*108.843
10/29/2013 00:55:00*108.854*108.877*108.886*108.852
10/29/2013 01:00:00*108.877*108.865*108.881*108.862
10/29/2013 01:05:00*108.865*108.825*108.871*108.814
10/29/2013 01:10:00*108.825*108.833*108.838*108.808
10/29/2013 01:15:00*108.833*108.847*108.857*108.829
10/29/2013 01:20:00*108.847*108.872*108.872*108.83
10/29/2013 01:25:00*108.872*108.887*108.895*108.851
10/29/2013 01:30:00*108.887*108.906*108.929*108.885
10/29/2013 01:35:00*108.906*108.906*108.92*108.884
10/29/2013 01:40:00*108.906*108.928*108.937*108.9
10/29/2013 01:45:00*108.928*108.968*108.968*108.917
10/29/2013 01:50:00*108.968*108.94*108.974*108.915
10/29/2013 01:55:00*108.94*108.916*108.947*108.905
10/29/2013 02:00:00*108.916*108.89*108.917*108.889
10/29/2013 02:05:00*108.89*108.888*108.894*108.879
10/29/2013 02:10:00*108.888*108.91*108.91*108.887
10/29/2013 02:15:00*108.91*108.937*108.938*108.91
10/29/2013 02:20:00*108.937*108.994*109.015*108.937
10/29/2013 02:25:00*108.994*108.971*108.994*108.968
10/29/2013 02:30:00*108.971*108.959*108.971*108.952
10/29/2013 02:35:00*108.959*108.943*108.961*108.943
10/29/2013 02:40:00*108.943*108.93*108.948*108.929
10/29/2013 02:45:00*108.93*108.926*108.93*108.915
10/29/2013 02:50:00*108.926*108.943*108.952*108.926
10/29/2013 02:55:00*108.943*108.934*108.96*108.921
10/29/2013 03:00:00*108.934*108.952*108.972*108.931
10/29/2013 03:05:00*108.952*108.951*108.959*108.926
10/29/2013 03:10:00*108.951*108.921*108.975*108.921
10/29/2013 03:15:00*108.921*108.886*108.947*108.88
10/29/2013 03:20:00*108.886*108.904*108.904*108.876
10/29/2013 03:25:00*108.904*108.915*108.921*108.885
10/29/2013 03:30:00*108.915*108.903*108.919*108.899
10/29/2013 03:35:00*108.903*108.895*108.928*108.871
10/29/2013 03:40:00*108.895*108.888*108.909*108.868
10/29/2013 03:45:00*108.888*108.83*108.895*108.83
10/29/2013 03:50:00*108.83*108.804*108.831*108.804
10/29/2013 03:55:00*108.804*108.779*108.804*108.761
10/29/2013 04:00:00*108.779*108.796*108.806*108.771
10/29/2013 04:05:00*108.796*108.842*108.877*108.794
10/29/2013 04:10:00*108.842*108.824*108.847*108.776
10/29/2013 04:15:00*108.824*108.813*108.836*108.791
10/29/2013 04:20:00*108.813*108.803*108.826*108.789
10/29/2013 04:25:00*108.803*108.747*108.809*108.732
10/29/2013 04:30:00*108.747*108.725*108.786*108.703
10/29/2013 04:35:00*108.725*108.745*108.765*108.725
10/29/2013 04:40:00*108.745*108.738*108.756*108.716
10/29/2013 04:45:00*108.738*108.736*108.746*108.716
10/29/2013 04:50:00*108.736*108.744*108.75*108.714
10/29/2013 04:55:00*108.744*108.73*108.746*108.72
10/29/2013 05:00:00*108.73*108.688*108.747*108.652
10/29/2013 05:05:00*108.688*108.698*108.712*108.667
10/29/2013 05:10:00*108.698*108.675*108.716*108.657
10/29/2013 05:15:00*108.675*108.66*108.691*108.651
10/29/2013 05:20:00*108.66*108.701*108.701*108.652
10/29/2013 05:25:00*108.701*108.665*108.704*108.657
10/29/2013 05:30:00*108.665*108.653*108.67*108.643
10/29/2013 05:35:00*108.653*108.627*108.663*108.599
10/29/2013 05:40:00*108.627*108.641*108.643*108.615
10/29/2013 05:45:00*108.641*108.646*108.67*108.627
10/29/2013 05:50:00*108.646*108.696*108.697*108.643
10/29/2013 05:55:00*108.696*108.715*108.716*108.695
10/29/2013 06:00:00*108.715*108.761*108.764*108.705
10/29/2013 06:05:00*108.761*108.746*108.781*108.738
10/29/2013 06:10:00*108.746*108.79*108.792*108.744
10/29/2013 06:15:00*108.79*108.807*108.816*108.788
10/29/2013 06:20:00*108.807*108.832*108.833*108.807
10/29/2013 06:25:00*108.832*108.786*108.832*108.786
10/29/2013 06:30:00*108.786*108.753*108.786*108.751
10/29/2013 06:35:00*108.753*108.726*108.753*108.71
10/29/2013 06:40:00*108.726*108.745*108.749*108.705
10/29/2013 06:45:00*108.745*108.787*108.798*108.742
10/29/2013 06:50:00*108.787*108.808*108.816*108.777
10/29/2013 06:55:00*108.808*108.777*108.813*108.766
10/29/2013 07:00:00*108.777*108.783*108.803*108.774
10/29/2013 07:05:00*108.783*108.823*108.823*108.769
10/29/2013 07:10:00*108.823*108.807*108.867*108.801
10/29/2013 07:15:00*108.807*108.823*108.847*108.787
10/29/2013 07:20:00*108.823*108.828*108.838*108.798
10/29/2013 07:25:00*108.828*108.829*108.853*108.819
10/29/2013 07:30:00*108.829*108.908*108.921*108.817
10/29/2013 07:35:00*108.908*108.948*108.961*108.885
10/29/2013 07:40:00*108.948*108.992*108.997*108.948
10/29/2013 07:45:00*108.992*109.006*109.022*108.983
10/29/2013 07:50:00*109.006*109.009*109.015*108.986
10/29/2013 07:55:00*109.009*109.018*109.04*109.005
10/29/2013 08:00:00*109.018*109.034*109.034*109.009
10/29/2013 08:05:00*109.034*109.014*109.049*109.006
10/29/2013 08:10:00*109.014*109.009*109.032*108.997
10/29/2013 08:15:00*109.009*109.053*109.053*109.009
10/29/2013 08:20:00*109.053*109.051*109.054*109.024
10/29/2013 08:25:00*109.051*109.085*109.1*109.044
10/29/2013 08:30:00*109.085*109.115*109.127*109.047
10/29/2013 08:35:00*109.115*109.059*109.127*109.049
10/29/2013 08:40:00*109.059*109.092*109.102*109.044
10/29/2013 08:45:00*109.092*109.116*109.125*109.073
10/29/2013 08:50:00*109.116*109.167*109.17*109.115
10/29/2013 08:55:00*109.167*109.15*109.182*109.145
10/29/2013 09:00:00*109.15*109.121*109.15*109.098
10/29/2013 09:05:00*109.121*109.135*109.151*109.109
10/29/2013 09:10:00*109.135*109.127*109.138*109.079
10/29/2013 09:15:00*109.127*109.121*109.15*109.094
10/29/2013 09:20:00*109.121*109.119*109.139*109.11
10/29/2013 09:25:00*109.119*109.11*109.122*109.101
10/29/2013 09:30:00*109.11*109.154*109.162*109.104
10/29/2013 09:35:00*109.154*109.138*109.159*109.123
10/29/2013 09:40:00*109.138*109.107*109.145*109.09
10/29/2013 09:45:00*109.107*109.13*109.138*109.101
10/29/2013 09:50:00*109.13*109.127*109.134*109.097
10/29/2013 09:55:00*109.127*109.082*109.127*109.079
10/29/2013 10:00:00*109.082*109.104*109.123*109.027
10/29/2013 10:05:00*109.104*109.047*109.106*109.032
10/29/2013 10:10:00*109.047*109.025*109.084*109.019
10/29/2013 10:15:00*109.025*109.071*109.079*109.025
10/29/2013 10:20:00*109.071*109.098*109.106*109.064
10/29/2013 10:25:00*109.098*109.262*109.287*109.098
10/29/2013 10:30:00*109.262*109.298*109.342*109.262
10/29/2013 10:35:00*109.298*109.305*109.321*109.246
10/29/2013 10:40:00*109.305*109.368*109.4*109.305
10/29/2013 10:45:00*109.368*109.358*109.396*109.325
10/29/2013 10:50:00*109.358*109.325*109.392*109.311
10/29/2013 10:55:00*109.325*109.301*109.338*109.285
10/29/2013 11:00:00*109.301*109.322*109.33*109.285
10/29/2013 11:05:00*109.322*109.365*109.365*109.319
10/29/2013 11:10:00*109.365*109.331*109.369*109.326
10/29/2013 11:15:00*109.331*109.291*109.34*109.285
10/29/2013 11:20:00*109.291*109.282*109.3*109.259
10/29/2013 11:25:00*109.282*109.277*109.306*109.242
10/29/2013 11:30:00*109.277*109.244*109.282*109.236
10/29/2013 11:35:00*109.244*109.207*109.244*109.189
10/29/2013 11:40:00*109.207*109.186*109.22*109.161
10/29/2013 11:45:00*109.186*109.178*109.221*109.178
10/29/2013 11:50:00*109.178*109.162*109.224*109.158
10/29/2013 11:55:00*109.162*109.17*109.184*109.124
10/29/2013 12:00:00*109.17*109.185*109.215*109.154
10/29/2013 12:05:00*109.185*109.154*109.195*109.128
10/29/2013 12:10:00*109.154*109.17*109.173*109.118
10/29/2013 12:15:00*109.17*109.073*109.171*109.069
10/29/2013 12:20:00*109.073*109.152*109.169*109.045
10/29/2013 12:25:00*109.152*109.167*109.196*109.15
10/29/2013 12:30:00*109.167*109.178*109.188*109.106
10/29/2013 12:35:00*109.178*109.156*109.211*109.156
10/29/2013 12:40:00*109.156*109.172*109.18*109.112
10/29/2013 12:45:00*109.172*109.154*109.197*109.148
10/29/2013 12:50:00*109.154*109.158*109.168*109.124
10/29/2013 12:55:00*109.158*109.126*109.158*109.117
10/29/2013 13:00:00*109.126*109.159*109.186*109.126
10/29/2013 13:05:00*109.159*109.178*109.2*109.146
10/29/2013 13:10:00*109.178*109.206*109.218*109.168
10/29/2013 13:15:00*109.206*109.197*109.214*109.191
10/29/2013 13:20:00*109.197*109.176*109.204*109.162
10/29/2013 13:25:00*109.176*109.195*109.201*109.164
10/29/2013 13:30:00*109.195*109.211*109.211*109.176
10/29/2013 13:35:00*109.211*109.193*109.211*109.178
10/29/2013 13:40:00*109.193*109.19*109.2*109.174
10/29/2013 13:45:00*109.19*109.194*109.21*109.177
10/29/2013 13:50:00*109.194*109.188*109.204*109.173
10/29/2013 13:55:00*109.188*109.162*109.19*109.159
10/29/2013 14:00:00*109.162*109.181*109.194*109.156
10/29/2013 14:05:00*109.181*109.198*109.203*109.162
10/29/2013 14:10:00*109.198*109.18*109.201*109.163
10/29/2013 14:15:00*109.18*109.173*109.185*109.164
10/29/2013 14:20:00*109.173*109.152*109.175*109.127
10/29/2013 14:25:00*109.152*109.148*109.152*109.127
10/29/2013 14:30:00*109.148*109.16*109.16*109.134
10/29/2013 14:35:00*109.16*109.161*109.174*109.15
10/29/2013 14:40:00*109.161*109.151*109.171*109.144
10/29/2013 14:45:00*109.151*109.151*109.162*109.131
10/29/2013 14:50:00*109.151*109.144*109.16*109.143
10/29/2013 14:55:00*109.144*109.156*109.161*109.144
10/29/2013 15:00:00*109.156*109.168*109.168*109.145
10/29/2013 15:05:00*109.168*109.173*109.18*109.168
10/29/2013 15:10:00*109.173*109.184*109.195*109.17
10/29/2013 15:15:00*109.184*109.179*109.184*109.162
10/29/2013 15:20:00*109.179*109.178*109.198*109.159
10/29/2013 15:25:00*109.178*109.164*109.196*109.159
10/29/2013 15:30:00*109.164*109.175*109.182*109.159
10/29/2013 15:35:00*109.175*109.181*109.185*109.168
10/29/2013 15:40:00*109.181*109.178*109.192*109.158
10/29/2013 15:45:00*109.178*109.186*109.192*109.177
10/29/2013 15:50:00*109.186*109.182*109.194*109.181
10/29/2013 15:55:00*109.182*109.177*109.182*109.158
10/29/2013 16:00:00*109.177*109.182*109.188*109.145
10/29/2013 16:05:00*109.182*109.181*109.192*109.16
10/29/2013 16:10:00*109.181*109.164*109.186*109.152
10/29/2013 16:15:00*109.164*109.173*109.189*109.164
10/29/2013 16:20:00*109.173*109.199*109.203*109.173
10/29/2013 16:25:00*109.199*109.201*109.222*109.19
10/29/2013 16:30:00*109.201*109.205*109.213*109.189
10/29/2013 16:35:00*109.205*109.214*109.221*109.19
10/29/2013 16:40:00*109.214*109.23*109.239*109.203
10/29/2013 16:45:00*109.23*109.217*109.238*109.194
10/29/2013 16:50:00*109.217*109.207*109.24*109.198
10/29/2013 16:55:00*109.207*109.182*109.221*109.165
10/29/2013 17:00:00*109.182*109.163*109.207*109.153
