10/24/2013 17:05:00*108.997*109.018*109.023*108.955
10/24/2013 17:10:00*109.018*109.022*109.025*108.999
10/24/2013 17:15:00*109.022*109.006*109.023*108.998
10/24/2013 17:20:00*109.006*108.982*109.081*108.974
10/24/2013 17:25:00*108.982*108.985*109.034*108.976
10/24/2013 17:30:00*108.985*109.023*109.025*108.985
10/24/2013 17:35:00*109.023*109.015*109.049*109.013
10/24/2013 17:40:00*109.015*109.019*109.033*109.002
10/24/2013 17:45:00*109.019*109.027*109.041*109.019
10/24/2013 17:50:00*109.027*109.016*109.027*109.011
10/24/2013 17:55:00*109.016*109.01*109.017*109.01
10/24/2013 18:00:00*109.01*109.032*109.032*109.01
10/24/2013 18:05:00*109.032*109.037*109.039*109.021
10/24/2013 18:10:00*109.037*109.043*109.061*109.027
10/24/2013 18:15:00*109.043*109.046*109.075*109.035
10/24/2013 18:20:00*109.046*109.04*109.07*109.036
10/24/2013 18:25:00*109.04*109.062*109.075*109.04
10/24/2013 18:30:00*109.062*109.081*109.093*109.048
10/24/2013 18:35:00*109.081*109.124*109.131*109.081
10/24/2013 18:40:00*109.124*109.096*109.128*109.096
10/24/2013 18:45:00*109.096*109.096*109.106*109.096
10/24/2013 18:50:00*109.096*109.069*109.104*109.064
10/24/2013 18:55:00*109.069*109.074*109.074*109.055
10/24/2013 19:00:00*109.074*109.1*109.108*109.072
10/24/2013 19:05:00*109.1*109.076*109.102*109.074
10/24/2013 19:10:00*109.076*109.073*109.079*109.057
10/24/2013 19:15:00*109.073*109.077*109.079*109.07
10/24/2013 19:20:00*109.077*109.098*109.101*109.077
10/24/2013 19:25:00*109.098*109.088*109.098*109.08
10/24/2013 19:30:00*109.088*109.117*109.131*109.088
10/24/2013 19:35:00*109.117*109.079*109.12*109.051
10/24/2013 19:40:00*109.079*109.091*109.095*109.063
10/24/2013 19:45:00*109.091*109.11*109.127*109.09
10/24/2013 19:50:00*109.11*109.114*109.118*109.096
10/24/2013 19:55:00*109.114*109.118*109.135*109.104
10/24/2013 20:00:00*109.118*109.12*109.13*109.108
10/24/2013 20:05:00*109.12*109.083*109.124*109.062
10/24/2013 20:10:00*109.083*109.064*109.083*109.042
10/24/2013 20:15:00*109.064*109.015*109.064*108.998
10/24/2013 20:20:00*109.015*109.009*109.034*108.979
10/24/2013 20:25:00*109.009*109.023*109.031*108.99
10/24/2013 20:30:00*109.023*108.992*109.037*108.992
10/24/2013 20:35:00*108.992*108.917*108.995*108.879
10/24/2013 20:40:00*108.917*108.948*108.975*108.899
10/24/2013 20:45:00*108.948*108.933*108.948*108.877
10/24/2013 20:50:00*108.933*108.922*108.944*108.9
10/24/2013 20:55:00*108.922*108.914*108.97*108.901
10/24/2013 21:00:00*108.914*108.976*108.977*108.905
10/24/2013 21:05:00*108.976*109.019*109.05*108.975
10/24/2013 21:10:00*109.019*109.012*109.021*108.985
10/24/2013 21:15:00*109.012*109.027*109.056*109.0
10/24/2013 21:20:00*109.027*109.048*109.051*109.019
10/24/2013 21:25:00*109.048*109.014*109.068*109.005
10/24/2013 21:30:00*109.014*109.017*109.046*108.999
10/24/2013 21:35:00*109.017*109.0*109.017*108.989
10/24/2013 21:40:00*109.0*108.996*109.007*108.984
10/24/2013 21:45:00*108.996*109.049*109.057*108.996
10/24/2013 21:50:00*109.049*109.025*109.07*109.012
10/24/2013 21:55:00*109.025*109.017*109.034*109.001
10/24/2013 22:00:00*109.017*109.024*109.024*108.997
10/24/2013 22:05:00*109.024*109.034*109.038*109.009
10/24/2013 22:10:00*109.034*109.062*109.075*109.023
10/24/2013 22:15:00*109.062*109.072*109.1*109.038
10/24/2013 22:20:00*109.072*109.058*109.09*109.051
10/24/2013 22:25:00*109.058*109.024*109.061*109.008
10/24/2013 22:30:00*109.024*108.992*109.034*108.941
10/24/2013 22:35:00*108.992*109.014*109.027*108.971
10/24/2013 22:40:00*109.014*109.05*109.066*109.007
10/24/2013 22:45:00*109.05*109.039*109.077*109.029
10/24/2013 22:50:00*109.039*109.023*109.06*109.017
10/24/2013 22:55:00*109.023*109.022*109.033*109.016
10/24/2013 23:00:00*109.022*109.009*109.022*108.998
10/24/2013 23:05:00*109.009*109.04*109.041*109.001
10/24/2013 23:10:00*109.04*109.047*109.081*109.038
10/24/2013 23:15:00*109.047*109.037*109.063*109.033
10/24/2013 23:20:00*109.037*109.018*109.04*109.004
10/24/2013 23:25:00*109.018*109.024*109.029*109.007
10/24/2013 23:30:00*109.024*109.034*109.034*109.004
10/24/2013 23:35:00*109.034*108.949*109.045*108.946
10/24/2013 23:40:00*108.949*108.992*108.995*108.935
10/24/2013 23:45:00*108.992*108.982*109.011*108.957
10/24/2013 23:50:00*108.982*109.07*109.074*108.977
10/24/2013 23:55:00*109.07*109.038*109.07*109.024
10/25/2013 00:00:00*109.038*109.059*109.1*109.038
10/25/2013 00:05:00*109.059*109.122*109.166*109.059
10/25/2013 00:10:00*109.122*109.136*109.142*109.092
10/25/2013 00:15:00*109.136*109.061*109.142*109.061
10/25/2013 00:20:00*109.061*108.952*109.061*108.931
10/25/2013 00:25:00*108.952*108.971*108.979*108.917
10/25/2013 00:30:00*108.971*108.942*108.984*108.929
10/25/2013 00:35:00*108.942*108.96*108.992*108.872
10/25/2013 00:40:00*108.96*108.95*108.997*108.915
10/25/2013 00:45:00*108.95*108.947*108.972*108.926
10/25/2013 00:50:00*108.947*108.953*108.98*108.896
10/25/2013 00:55:00*108.953*108.945*108.984*108.931
10/25/2013 01:00:00*108.945*108.935*108.96*108.931
10/25/2013 01:05:00*108.935*108.967*108.979*108.93
10/25/2013 01:10:00*108.967*108.951*108.98*108.949
10/25/2013 01:15:00*108.951*108.964*108.987*108.951
10/25/2013 01:20:00*108.964*108.98*108.987*108.953
10/25/2013 01:25:00*108.98*109.03*109.053*108.98
10/25/2013 01:30:00*109.03*108.98*109.034*108.97
10/25/2013 01:35:00*108.98*109.001*109.01*108.967
10/25/2013 01:40:00*109.001*108.995*109.022*108.983
10/25/2013 01:45:00*108.995*108.964*109.016*108.964
10/25/2013 01:50:00*108.964*109.08*109.114*108.953
10/25/2013 01:55:00*109.08*109.023*109.091*109.004
10/25/2013 02:00:00*109.023*109.06*109.063*108.989
10/25/2013 02:05:00*109.06*108.981*109.066*108.96
10/25/2013 02:10:00*108.981*108.972*109.036*108.972
10/25/2013 02:15:00*108.972*109.018*109.024*108.972
10/25/2013 02:20:00*109.018*109.02*109.068*109.006
10/25/2013 02:25:00*109.02*108.988*109.02*108.977
10/25/2013 02:30:00*108.988*108.968*108.993*108.936
10/25/2013 02:35:00*108.968*108.956*108.981*108.95
10/25/2013 02:40:00*108.956*109.0*109.006*108.956
10/25/2013 02:45:00*109.0*108.978*109.0*108.959
10/25/2013 02:50:00*108.978*108.959*108.987*108.933
10/25/2013 02:55:00*108.959*108.879*108.959*108.879
10/25/2013 03:00:00*108.879*108.935*108.946*108.879
10/25/2013 03:05:00*108.935*108.827*108.956*108.808
10/25/2013 03:10:00*108.827*108.851*108.868*108.776
10/25/2013 03:15:00*108.851*108.873*108.889*108.84
10/25/2013 03:20:00*108.873*108.903*108.913*108.854
10/25/2013 03:25:00*108.903*108.903*108.926*108.882
10/25/2013 03:30:00*108.903*108.84*108.91*108.836
10/25/2013 03:35:00*108.84*108.893*108.894*108.812
10/25/2013 03:40:00*108.893*108.949*108.972*108.867
10/25/2013 03:45:00*108.949*108.888*108.975*108.888
10/25/2013 03:50:00*108.888*108.92*108.928*108.866
10/25/2013 03:55:00*108.92*108.92*108.947*108.904
10/25/2013 04:00:00*108.92*108.929*108.971*108.908
10/25/2013 04:05:00*108.929*108.872*108.931*108.814
10/25/2013 04:10:00*108.872*108.857*108.893*108.856
10/25/2013 04:15:00*108.857*108.907*108.914*108.857
10/25/2013 04:20:00*108.907*108.872*108.935*108.865
10/25/2013 04:25:00*108.872*108.871*108.896*108.849
10/25/2013 04:30:00*108.871*108.81*108.885*108.783
10/25/2013 04:35:00*108.81*108.847*108.854*108.768
10/25/2013 04:40:00*108.847*108.844*108.899*108.836
10/25/2013 04:45:00*108.844*108.907*108.911*108.843
10/25/2013 04:50:00*108.907*108.854*108.908*108.837
10/25/2013 04:55:00*108.854*108.851*108.868*108.827
10/25/2013 05:00:00*108.851*108.887*108.888*108.838
10/25/2013 05:05:00*108.887*108.859*108.909*108.84
10/25/2013 05:10:00*108.859*108.848*108.869*108.837
10/25/2013 05:15:00*108.848*108.813*108.85*108.802
10/25/2013 05:20:00*108.813*108.859*108.865*108.805
10/25/2013 05:25:00*108.859*108.847*108.874*108.826
10/25/2013 05:30:00*108.847*108.759*108.847*108.755
10/25/2013 05:35:00*108.759*108.733*108.77*108.695
10/25/2013 05:40:00*108.733*108.689*108.746*108.666
10/25/2013 05:45:00*108.689*108.658*108.697*108.653
10/25/2013 05:50:00*108.658*108.679*108.706*108.654
10/25/2013 05:55:00*108.679*108.726*108.739*108.679
10/25/2013 06:00:00*108.726*108.716*108.752*108.705
10/25/2013 06:05:00*108.716*108.777*108.811*108.715
10/25/2013 06:10:00*108.777*108.713*108.777*108.713
10/25/2013 06:15:00*108.713*108.736*108.754*108.709
10/25/2013 06:20:00*108.736*108.733*108.774*108.714
10/25/2013 06:25:00*108.733*108.787*108.798*108.728
10/25/2013 06:30:00*108.787*108.762*108.805*108.759
10/25/2013 06:35:00*108.762*108.737*108.767*108.722
10/25/2013 06:40:00*108.737*108.718*108.751*108.707
10/25/2013 06:45:00*108.718*108.699*108.722*108.69
10/25/2013 06:50:00*108.699*108.743*108.744*108.698
10/25/2013 06:55:00*108.743*108.716*108.743*108.712
10/25/2013 07:00:00*108.716*108.754*108.757*108.71
10/25/2013 07:05:00*108.754*108.805*108.805*108.751
10/25/2013 07:10:00*108.805*108.77*108.815*108.762
10/25/2013 07:15:00*108.77*108.755*108.821*108.755
10/25/2013 07:20:00*108.755*108.784*108.802*108.747
10/25/2013 07:25:00*108.784*108.732*108.813*108.721
10/25/2013 07:30:00*108.732*108.734*108.755*108.721
10/25/2013 07:35:00*108.734*108.718*108.738*108.7
10/25/2013 07:40:00*108.718*108.714*108.735*108.705
10/25/2013 07:45:00*108.714*108.695*108.744*108.695
10/25/2013 07:50:00*108.695*108.742*108.747*108.69
10/25/2013 07:55:00*108.742*108.774*108.78*108.742
10/25/2013 08:00:00*108.774*108.662*108.774*108.658
10/25/2013 08:05:00*108.662*108.725*108.73*108.659
10/25/2013 08:10:00*108.725*108.687*108.735*108.669
10/25/2013 08:15:00*108.687*108.632*108.719*108.628
10/25/2013 08:20:00*108.632*108.623*108.649*108.619
10/25/2013 08:25:00*108.623*108.657*108.657*108.621
10/25/2013 08:30:00*108.657*108.661*108.7*108.649
10/25/2013 08:35:00*108.661*108.651*108.733*108.643
10/25/2013 08:40:00*108.651*108.719*108.748*108.65
10/25/2013 08:45:00*108.719*108.699*108.721*108.676
10/25/2013 08:50:00*108.699*108.715*108.742*108.694
10/25/2013 08:55:00*108.715*108.728*108.741*108.697
10/25/2013 09:00:00*108.728*108.754*108.768*108.707
10/25/2013 09:05:00*108.754*108.795*108.811*108.754
10/25/2013 09:10:00*108.795*108.759*108.845*108.759
10/25/2013 09:15:00*108.759*108.762*108.78*108.745
10/25/2013 09:20:00*108.762*108.77*108.794*108.733
10/25/2013 09:25:00*108.77*108.805*108.821*108.769
10/25/2013 09:30:00*108.805*108.822*108.837*108.805
10/25/2013 09:35:00*108.822*108.853*108.853*108.808
10/25/2013 09:40:00*108.853*108.821*108.874*108.818
10/25/2013 09:45:00*108.821*108.845*108.852*108.813
10/25/2013 09:50:00*108.845*108.871*108.892*108.834
10/25/2013 09:55:00*108.871*108.852*108.883*108.834
10/25/2013 10:00:00*108.852*108.836*108.874*108.829
10/25/2013 10:05:00*108.836*108.874*108.895*108.825
10/25/2013 10:10:00*108.874*108.919*108.941*108.857
10/25/2013 10:15:00*108.919*108.931*108.966*108.914
10/25/2013 10:20:00*108.931*108.911*108.946*108.911
10/25/2013 10:25:00*108.911*108.886*108.937*108.886
10/25/2013 10:30:00*108.886*108.866*108.897*108.86
10/25/2013 10:35:00*108.866*108.905*108.92*108.863
10/25/2013 10:40:00*108.905*108.919*108.934*108.892
10/25/2013 10:45:00*108.919*108.923*108.93*108.885
10/25/2013 10:50:00*108.923*108.913*108.93*108.904
10/25/2013 10:55:00*108.913*108.866*108.921*108.846
10/25/2013 11:00:00*108.866*108.871*108.905*108.856
10/25/2013 11:05:00*108.871*108.917*108.921*108.871
10/25/2013 11:10:00*108.917*108.95*109.007*108.917
10/25/2013 11:15:00*108.95*108.973*108.975*108.932
10/25/2013 11:20:00*108.973*108.957*109.005*108.953
10/25/2013 11:25:00*108.957*109.006*109.011*108.957
10/25/2013 11:30:00*109.006*109.009*109.051*109.004
10/25/2013 11:35:00*109.009*109.012*109.041*109.009
10/25/2013 11:40:00*109.012*109.033*109.058*109.001
10/25/2013 11:45:00*109.033*109.034*109.063*109.026
10/25/2013 11:50:00*109.034*109.011*109.041*109.001
10/25/2013 11:55:00*109.011*108.984*109.035*108.984
10/25/2013 12:00:00*108.984*109.014*109.027*108.984
10/25/2013 12:05:00*109.014*109.044*109.049*109.007
10/25/2013 12:10:00*109.044*109.042*109.053*109.031
10/25/2013 12:15:00*109.042*109.028*109.045*109.023
10/25/2013 12:20:00*109.028*109.026*109.05*109.019
10/25/2013 12:25:00*109.026*109.086*109.086*109.026
10/25/2013 12:30:00*109.086*109.064*109.086*109.05
10/25/2013 12:35:00*109.064*109.04*109.065*109.039
10/25/2013 12:40:00*109.04*109.043*109.051*109.033
10/25/2013 12:45:00*109.043*109.079*109.087*109.042
10/25/2013 12:50:00*109.079*109.082*109.09*109.07
10/25/2013 12:55:00*109.082*109.071*109.083*109.059
10/25/2013 13:00:00*109.071*109.058*109.073*109.051
10/25/2013 13:05:00*109.058*109.064*109.072*109.055
10/25/2013 13:10:00*109.064*109.107*109.115*109.062
10/25/2013 13:15:00*109.107*109.085*109.111*109.07
10/25/2013 13:20:00*109.085*109.045*109.096*109.038
10/25/2013 13:25:00*109.045*109.021*109.05*109.006
10/25/2013 13:30:00*109.021*109.027*109.046*109.015
10/25/2013 13:35:00*109.027*109.013*109.027*108.997
10/25/2013 13:40:00*109.013*109.034*109.038*109.008
10/25/2013 13:45:00*109.034*108.996*109.034*108.994
10/25/2013 13:50:00*108.996*108.99*108.999*108.982
10/25/2013 13:55:00*108.99*108.982*108.994*108.977
10/25/2013 14:00:00*108.982*108.968*108.982*108.963
10/25/2013 14:05:00*108.968*108.984*108.989*108.968
10/25/2013 14:10:00*108.984*109.005*109.016*108.981
10/25/2013 14:15:00*109.005*108.997*109.013*108.986
10/25/2013 14:20:00*108.997*109.016*109.026*108.997
10/25/2013 14:25:00*109.016*109.011*109.017*109.001
10/25/2013 14:30:00*109.011*108.994*109.013*108.987
10/25/2013 14:35:00*108.994*108.998*109.008*108.991
10/25/2013 14:40:00*108.998*109.014*109.023*108.992
10/25/2013 14:45:00*109.014*109.018*109.023*109.002
10/25/2013 14:50:00*109.018*109.01*109.022*109.005
10/25/2013 14:55:00*109.01*109.024*109.034*109.005
10/25/2013 15:00:00*109.024*109.032*109.047*109.021
10/25/2013 15:05:00*109.032*109.045*109.048*109.019
10/25/2013 15:10:00*109.045*109.069*109.076*109.045
10/25/2013 15:15:00*109.069*109.092*109.096*109.059
10/25/2013 15:20:00*109.092*109.084*109.099*109.077
10/25/2013 15:25:00*109.084*109.085*109.089*109.074
10/25/2013 15:30:00*109.085*109.126*109.128*109.085
10/25/2013 15:35:00*109.126*109.144*109.146*109.119
10/25/2013 15:40:00*109.144*109.126*109.148*109.124
10/25/2013 15:45:00*109.126*109.128*109.135*109.118
10/25/2013 15:50:00*109.128*109.135*109.148*109.124
10/25/2013 15:55:00*109.135*109.123*109.159*109.123
10/25/2013 16:00:00*109.123*109.124*109.141*109.116
10/25/2013 16:05:00*109.124*109.128*109.135*109.116
10/25/2013 16:10:00*109.128*109.117*109.129*109.116
10/25/2013 16:15:00*109.117*109.104*109.134*109.1
10/25/2013 16:20:00*109.104*109.103*109.106*109.098
10/25/2013 16:25:00*109.103*109.105*109.112*109.1
10/25/2013 16:30:00*109.105*109.094*109.117*109.088
10/25/2013 16:35:00*109.094*109.116*109.116*109.071
10/25/2013 16:40:00*109.116*109.132*109.143*109.11
10/25/2013 16:45:00*109.132*109.139*109.162*109.128
10/25/2013 16:50:00*109.139*109.128*109.141*109.099
10/25/2013 16:55:00*109.128*109.096*109.129*109.091
