10/22/2013 17:05:00*109.625*109.631*109.665*109.607
10/22/2013 17:10:00*109.631*109.636*109.644*109.609
10/22/2013 17:15:00*109.636*109.613*109.639*109.565
10/22/2013 17:20:00*109.613*109.609*109.626*109.605
10/22/2013 17:25:00*109.609*109.591*109.619*109.57
10/22/2013 17:30:00*109.591*109.604*109.608*109.591
10/22/2013 17:35:00*109.604*109.593*109.62*109.572
10/22/2013 17:40:00*109.593*109.589*109.601*109.584
10/22/2013 17:45:00*109.589*109.584*109.59*109.566
10/22/2013 17:50:00*109.584*109.6*109.6*109.552
10/22/2013 17:55:00*109.6*109.609*109.609*109.588
10/22/2013 18:00:00*109.609*109.607*109.609*109.586
10/22/2013 18:05:00*109.607*109.636*109.648*109.602
10/22/2013 18:10:00*109.636*109.663*109.663*109.634
10/22/2013 18:15:00*109.663*109.656*109.677*109.647
10/22/2013 18:20:00*109.656*109.656*109.661*109.641
10/22/2013 18:25:00*109.656*109.66*109.672*109.64
10/22/2013 18:30:00*109.66*109.648*109.66*109.642
10/22/2013 18:35:00*109.648*109.646*109.661*109.645
10/22/2013 18:40:00*109.646*109.636*109.646*109.633
10/22/2013 18:45:00*109.636*109.637*109.642*109.628
10/22/2013 18:50:00*109.637*109.65*109.65*109.627
10/22/2013 18:55:00*109.65*109.659*109.662*109.649
10/22/2013 19:00:00*109.659*109.668*109.669*109.65
10/22/2013 19:05:00*109.668*109.643*109.669*109.641
10/22/2013 19:10:00*109.643*109.637*109.645*109.629
10/22/2013 19:15:00*109.637*109.646*109.654*109.626
10/22/2013 19:20:00*109.646*109.619*109.658*109.618
10/22/2013 19:25:00*109.619*109.611*109.622*109.595
10/22/2013 19:30:00*109.611*109.629*109.635*109.604
10/22/2013 19:35:00*109.629*109.63*109.634*109.618
10/22/2013 19:40:00*109.63*109.635*109.636*109.622
10/22/2013 19:45:00*109.635*109.651*109.657*109.635
10/22/2013 19:50:00*109.651*109.648*109.656*109.636
10/22/2013 19:55:00*109.648*109.634*109.65*109.634
10/22/2013 20:00:00*109.634*109.632*109.635*109.628
10/22/2013 20:05:00*109.632*109.649*109.661*109.626
10/22/2013 20:10:00*109.649*109.649*109.682*109.642
10/22/2013 20:15:00*109.649*109.655*109.669*109.647
10/22/2013 20:20:00*109.655*109.657*109.669*109.631
10/22/2013 20:25:00*109.657*109.652*109.661*109.644
10/22/2013 20:30:00*109.652*109.673*109.674*109.646
10/22/2013 20:35:00*109.673*109.608*109.678*109.604
10/22/2013 20:40:00*109.608*109.585*109.621*109.551
10/22/2013 20:45:00*109.585*109.613*109.626*109.584
10/22/2013 20:50:00*109.613*109.573*109.614*109.569
10/22/2013 20:55:00*109.573*109.546*109.611*109.546
10/22/2013 21:00:00*109.546*109.527*109.549*109.499
10/22/2013 21:05:00*109.527*109.544*109.55*109.505
10/22/2013 21:10:00*109.544*109.567*109.588*109.537
10/22/2013 21:15:00*109.567*109.568*109.579*109.558
10/22/2013 21:20:00*109.568*109.592*109.612*109.568
10/22/2013 21:25:00*109.592*109.591*109.605*109.588
10/22/2013 21:30:00*109.591*109.564*109.594*109.559
10/22/2013 21:35:00*109.564*109.553*109.568*109.541
10/22/2013 21:40:00*109.553*109.55*109.564*109.538
10/22/2013 21:45:00*109.55*109.55*109.572*109.544
10/22/2013 21:50:00*109.55*109.539*109.58*109.536
10/22/2013 21:55:00*109.539*109.555*109.583*109.539
10/22/2013 22:00:00*109.555*109.554*109.574*109.542
10/22/2013 22:05:00*109.554*109.534*109.554*109.515
10/22/2013 22:10:00*109.534*109.559*109.57*109.531
10/22/2013 22:15:00*109.559*109.552*109.57*109.549
10/22/2013 22:20:00*109.552*109.541*109.555*109.528
10/22/2013 22:25:00*109.541*109.488*109.555*109.48
10/22/2013 22:30:00*109.488*109.475*109.496*109.473
10/22/2013 22:35:00*109.475*109.501*109.518*109.474
10/22/2013 22:40:00*109.501*109.499*109.518*109.496
10/22/2013 22:45:00*109.499*109.473*109.501*109.472
10/22/2013 22:50:00*109.473*109.451*109.485*109.415
10/22/2013 22:55:00*109.451*109.447*109.469*109.441
10/22/2013 23:00:00*109.447*109.431*109.451*109.41
10/22/2013 23:05:00*109.431*109.38*109.436*109.377
10/22/2013 23:10:00*109.38*109.347*109.408*109.337
10/22/2013 23:15:00*109.347*109.326*109.368*109.314
10/22/2013 23:20:00*109.326*109.278*109.326*109.247
10/22/2013 23:25:00*109.278*109.28*109.293*109.228
10/22/2013 23:30:00*109.28*109.274*109.28*109.259
10/22/2013 23:35:00*109.274*109.268*109.31*109.256
10/22/2013 23:40:00*109.268*109.179*109.272*109.179
10/22/2013 23:45:00*109.179*109.174*109.196*109.144
10/22/2013 23:50:00*109.174*109.107*109.176*109.08
10/22/2013 23:55:00*109.107*109.129*109.131*109.101
10/23/2013 00:00:00*109.129*109.032*109.129*109.014
10/23/2013 00:05:00*109.032*108.979*109.036*108.904
10/23/2013 00:10:00*108.979*108.811*108.985*108.791
10/23/2013 00:15:00*108.811*108.928*108.936*108.806
10/23/2013 00:20:00*108.928*108.83*108.928*108.813
10/23/2013 00:25:00*108.83*108.814*108.872*108.795
10/23/2013 00:30:00*108.814*108.739*108.823*108.712
10/23/2013 00:35:00*108.739*108.717*108.744*108.681
10/23/2013 00:40:00*108.717*108.8*108.804*108.717
10/23/2013 00:45:00*108.8*108.803*108.823*108.751
10/23/2013 00:50:00*108.803*108.807*108.815*108.733
10/23/2013 00:55:00*108.807*108.847*108.881*108.79
10/23/2013 01:00:00*108.847*108.865*108.881*108.82
10/23/2013 01:05:00*108.865*108.886*108.933*108.857
10/23/2013 01:10:00*108.886*108.868*108.89*108.844
10/23/2013 01:15:00*108.868*108.847*108.917*108.832
10/23/2013 01:20:00*108.847*108.8*108.851*108.754
10/23/2013 01:25:00*108.8*108.778*108.816*108.775
10/23/2013 01:30:00*108.778*108.744*108.779*108.729
10/23/2013 01:35:00*108.744*108.786*108.792*108.711
10/23/2013 01:40:00*108.786*108.815*108.852*108.767
10/23/2013 01:45:00*108.815*108.838*108.851*108.796
10/23/2013 01:50:00*108.838*108.835*108.866*108.823
10/23/2013 01:55:00*108.835*108.8*108.835*108.785
10/23/2013 02:00:00*108.8*108.75*108.82*108.75
10/23/2013 02:05:00*108.75*108.78*108.794*108.73
10/23/2013 02:10:00*108.78*108.796*108.81*108.764
10/23/2013 02:15:00*108.796*108.806*108.816*108.774
10/23/2013 02:20:00*108.806*108.837*108.839*108.804
10/23/2013 02:25:00*108.837*108.834*108.85*108.819
10/23/2013 02:30:00*108.834*108.738*108.838*108.733
10/23/2013 02:35:00*108.738*108.79*108.8*108.738
10/23/2013 02:40:00*108.79*108.747*108.805*108.724
10/23/2013 02:45:00*108.747*108.753*108.759*108.695
10/23/2013 02:50:00*108.753*108.767*108.773*108.737
10/23/2013 02:55:00*108.767*108.792*108.817*108.767
10/23/2013 03:00:00*108.792*108.834*108.845*108.791
10/23/2013 03:05:00*108.834*108.916*108.94*108.827
10/23/2013 03:10:00*108.916*108.934*108.968*108.913
10/23/2013 03:15:00*108.934*108.927*108.935*108.896
10/23/2013 03:20:00*108.927*108.913*108.943*108.899
10/23/2013 03:25:00*108.913*108.824*108.916*108.817
10/23/2013 03:30:00*108.824*108.809*108.825*108.774
10/23/2013 03:35:00*108.809*108.825*108.848*108.798
10/23/2013 03:40:00*108.825*108.83*108.858*108.823
10/23/2013 03:45:00*108.83*108.774*108.835*108.76
10/23/2013 03:50:00*108.774*108.779*108.78*108.745
10/23/2013 03:55:00*108.779*108.678*108.781*108.676
10/23/2013 04:00:00*108.678*108.706*108.712*108.632
10/23/2013 04:05:00*108.706*108.689*108.734*108.631
10/23/2013 04:10:00*108.689*108.676*108.722*108.672
10/23/2013 04:15:00*108.676*108.611*108.694*108.606
10/23/2013 04:20:00*108.611*108.625*108.639*108.543
10/23/2013 04:25:00*108.625*108.631*108.642*108.582
10/23/2013 04:30:00*108.631*108.649*108.659*108.596
10/23/2013 04:35:00*108.649*108.738*108.738*108.641
10/23/2013 04:40:00*108.738*108.698*108.743*108.698
10/23/2013 04:45:00*108.698*108.73*108.731*108.674
10/23/2013 04:50:00*108.73*108.73*108.752*108.712
10/23/2013 04:55:00*108.73*108.689*108.737*108.676
10/23/2013 05:00:00*108.689*108.624*108.689*108.591
10/23/2013 05:05:00*108.624*108.634*108.663*108.605
10/23/2013 05:10:00*108.634*108.654*108.672*108.625
10/23/2013 05:15:00*108.654*108.682*108.682*108.628
10/23/2013 05:20:00*108.682*108.746*108.749*108.677
10/23/2013 05:25:00*108.746*108.716*108.753*108.713
10/23/2013 05:30:00*108.716*108.711*108.719*108.682
10/23/2013 05:35:00*108.711*108.704*108.741*108.7
10/23/2013 05:40:00*108.704*108.687*108.721*108.682
10/23/2013 05:45:00*108.687*108.73*108.733*108.673
10/23/2013 05:50:00*108.73*108.719*108.745*108.719
10/23/2013 05:55:00*108.719*108.729*108.729*108.695
10/23/2013 06:00:00*108.729*108.656*108.734*108.656
10/23/2013 06:05:00*108.656*108.659*108.702*108.628
10/23/2013 06:10:00*108.659*108.647*108.671*108.626
10/23/2013 06:15:00*108.647*108.627*108.657*108.598
10/23/2013 06:20:00*108.627*108.671*108.678*108.622
10/23/2013 06:25:00*108.671*108.692*108.709*108.671
10/23/2013 06:30:00*108.692*108.694*108.699*108.662
10/23/2013 06:35:00*108.694*108.712*108.715*108.681
10/23/2013 06:40:00*108.712*108.614*108.716*108.595
10/23/2013 06:45:00*108.614*108.704*108.705*108.607
10/23/2013 06:50:00*108.704*108.671*108.724*108.67
10/23/2013 06:55:00*108.671*108.663*108.716*108.661
10/23/2013 07:00:00*108.663*108.662*108.725*108.642
10/23/2013 07:05:00*108.662*108.712*108.737*108.658
10/23/2013 07:10:00*108.712*108.762*108.768*108.706
10/23/2013 07:15:00*108.762*108.797*108.804*108.757
10/23/2013 07:20:00*108.797*108.822*108.835*108.79
10/23/2013 07:25:00*108.822*108.823*108.834*108.804
10/23/2013 07:30:00*108.823*108.825*108.849*108.817
10/23/2013 07:35:00*108.825*108.809*108.828*108.783
10/23/2013 07:40:00*108.809*108.81*108.845*108.8
10/23/2013 07:45:00*108.81*108.867*108.878*108.808
10/23/2013 07:50:00*108.867*108.891*108.925*108.866
10/23/2013 07:55:00*108.891*108.907*108.909*108.877
10/23/2013 08:00:00*108.907*108.871*108.907*108.868
10/23/2013 08:05:00*108.871*108.875*108.882*108.864
10/23/2013 08:10:00*108.875*108.883*108.908*108.866
10/23/2013 08:15:00*108.883*108.809*108.892*108.808
10/23/2013 08:20:00*108.809*108.817*108.829*108.799
10/23/2013 08:25:00*108.817*108.83*108.837*108.787
10/23/2013 08:30:00*108.83*108.861*108.892*108.825
10/23/2013 08:35:00*108.861*108.91*108.913*108.861
10/23/2013 08:40:00*108.91*108.929*108.941*108.901
10/23/2013 08:45:00*108.929*108.949*108.981*108.922
10/23/2013 08:50:00*108.949*108.95*108.979*108.944
10/23/2013 08:55:00*108.95*108.963*108.977*108.928
10/23/2013 09:00:00*108.963*108.888*108.967*108.888
10/23/2013 09:05:00*108.888*108.915*108.924*108.883
10/23/2013 09:10:00*108.915*108.926*108.975*108.886
10/23/2013 09:15:00*108.926*108.98*108.991*108.914
10/23/2013 09:20:00*108.98*109.0*109.063*108.978
10/23/2013 09:25:00*109.0*109.014*109.026*108.99
10/23/2013 09:30:00*109.014*109.0*109.015*108.976
10/23/2013 09:35:00*109.0*109.037*109.042*108.977
10/23/2013 09:40:00*109.037*109.011*109.056*108.993
10/23/2013 09:45:00*109.011*109.079*109.125*109.003
10/23/2013 09:50:00*109.079*109.122*109.133*109.063
10/23/2013 09:55:00*109.122*109.097*109.133*109.071
10/23/2013 10:00:00*109.097*108.984*109.101*108.971
10/23/2013 10:05:00*108.984*109.018*109.018*108.905
10/23/2013 10:10:00*109.018*109.082*109.097*109.01
10/23/2013 10:15:00*109.082*109.087*109.106*109.047
10/23/2013 10:20:00*109.087*109.094*109.106*109.052
10/23/2013 10:25:00*109.094*109.054*109.099*109.044
10/23/2013 10:30:00*109.054*109.053*109.09*109.034
10/23/2013 10:35:00*109.053*109.104*109.108*109.031
10/23/2013 10:40:00*109.104*109.062*109.113*109.039
10/23/2013 10:45:00*109.062*109.107*109.124*109.05
10/23/2013 10:50:00*109.107*109.081*109.147*109.075
10/23/2013 10:55:00*109.081*109.049*109.093*109.026
10/23/2013 11:00:00*109.049*109.108*109.111*109.041
10/23/2013 11:05:00*109.108*109.079*109.123*109.05
10/23/2013 11:10:00*109.079*109.064*109.079*109.047
10/23/2013 11:15:00*109.064*109.027*109.087*109.017
10/23/2013 11:20:00*109.027*109.01*109.035*108.99
10/23/2013 11:25:00*109.01*109.02*109.028*108.975
10/23/2013 11:30:00*109.02*108.973*109.025*108.96
10/23/2013 11:35:00*108.973*108.94*108.975*108.924
10/23/2013 11:40:00*108.94*108.926*108.965*108.917
10/23/2013 11:45:00*108.926*108.947*108.975*108.926
10/23/2013 11:50:00*108.947*108.996*109.008*108.947
10/23/2013 11:55:00*108.996*109.022*109.028*108.985
10/23/2013 12:00:00*109.022*109.066*109.07*109.018
10/23/2013 12:05:00*109.066*109.03*109.074*109.023
10/23/2013 12:10:00*109.03*109.076*109.082*109.028
10/23/2013 12:15:00*109.076*109.05*109.086*109.047
10/23/2013 12:20:00*109.05*109.067*109.078*109.045
10/23/2013 12:25:00*109.067*109.057*109.071*109.041
10/23/2013 12:30:00*109.057*109.08*109.1*109.056
10/23/2013 12:35:00*109.08*109.123*109.128*109.076
10/23/2013 12:40:00*109.123*109.125*109.132*109.104
10/23/2013 12:45:00*109.125*109.115*109.134*109.094
10/23/2013 12:50:00*109.115*109.092*109.117*109.077
10/23/2013 12:55:00*109.092*109.076*109.095*109.071
10/23/2013 13:00:00*109.076*109.094*109.094*109.059
10/23/2013 13:05:00*109.094*109.089*109.102*109.068
10/23/2013 13:10:00*109.089*109.095*109.097*109.068
10/23/2013 13:15:00*109.095*109.088*109.098*109.07
10/23/2013 13:20:00*109.088*109.093*109.104*109.066
10/23/2013 13:25:00*109.093*109.13*109.14*109.088
10/23/2013 13:30:00*109.13*109.104*109.146*109.099
10/23/2013 13:35:00*109.104*109.109*109.123*109.1
10/23/2013 13:40:00*109.109*109.09*109.116*109.089
10/23/2013 13:45:00*109.09*109.086*109.094*109.079
10/23/2013 13:50:00*109.086*109.087*109.091*109.068
10/23/2013 13:55:00*109.087*109.068*109.093*109.056
10/23/2013 14:00:00*109.068*109.066*109.078*109.049
10/23/2013 14:05:00*109.066*109.09*109.092*109.055
10/23/2013 14:10:00*109.09*109.079*109.102*109.079
10/23/2013 14:15:00*109.079*109.084*109.113*109.079
10/23/2013 14:20:00*109.084*109.069*109.101*109.064
10/23/2013 14:25:00*109.069*109.058*109.096*109.058
10/23/2013 14:30:00*109.058*109.059*109.07*109.035
10/23/2013 14:35:00*109.059*109.055*109.062*109.043
10/23/2013 14:40:00*109.055*109.061*109.061*109.042
10/23/2013 14:45:00*109.061*109.11*109.11*109.054
10/23/2013 14:50:00*109.11*109.1*109.123*109.083
10/23/2013 14:55:00*109.1*109.11*109.113*109.099
10/23/2013 15:00:00*109.11*109.093*109.122*109.073
10/23/2013 15:05:00*109.093*109.113*109.114*109.088
10/23/2013 15:10:00*109.113*109.123*109.126*109.099
10/23/2013 15:15:00*109.123*109.141*109.172*109.121
10/23/2013 15:20:00*109.141*109.077*109.141*109.077
10/23/2013 15:25:00*109.077*109.088*109.094*109.073
10/23/2013 15:30:00*109.088*109.081*109.106*109.072
10/23/2013 15:35:00*109.081*109.087*109.095*109.076
10/23/2013 15:40:00*109.087*109.089*109.115*109.084
10/23/2013 15:45:00*109.089*109.093*109.101*109.082
10/23/2013 15:50:00*109.093*109.103*109.106*109.084
10/23/2013 15:55:00*109.103*109.103*109.11*109.097
10/23/2013 16:00:00*109.103*109.128*109.13*109.093
10/23/2013 16:05:00*109.128*109.154*109.166*109.12
10/23/2013 16:10:00*109.154*109.102*109.155*109.102
10/23/2013 16:15:00*109.102*109.115*109.124*109.091
10/23/2013 16:20:00*109.115*109.133*109.133*109.113
10/23/2013 16:25:00*109.133*109.117*109.136*109.106
10/23/2013 16:30:00*109.117*109.124*109.138*109.106
10/23/2013 16:35:00*109.124*109.096*109.162*109.085
10/23/2013 16:40:00*109.096*109.071*109.096*109.065
10/23/2013 16:45:00*109.071*109.085*109.093*109.065
10/23/2013 16:50:00*109.085*109.083*109.089*109.078
10/23/2013 16:55:00*109.083*109.102*109.133*109.083
10/23/2013 17:00:00*109.102*109.127*109.144*109.098
