10/20/2013 17:05:00*108.404*108.421*108.421*108.404
10/20/2013 17:10:00*108.421*108.454*108.455*108.419
10/20/2013 17:15:00*108.454*108.45*108.463*108.441
10/20/2013 17:20:00*108.45*108.433*108.45*108.432
10/20/2013 17:25:00*108.433*108.428*108.44*108.428
10/20/2013 17:30:00*108.428*108.432*108.432*108.428
10/20/2013 17:35:00*108.432*108.375*108.435*108.375
10/20/2013 17:40:00*108.375*108.435*108.435*108.372
10/20/2013 17:45:00*108.435*108.473*108.509*108.418
10/20/2013 17:50:00*108.473*108.479*108.479*108.455
10/20/2013 17:55:00*108.479*108.573*108.584*108.479
10/20/2013 18:00:00*108.573*108.583*108.627*108.5
10/20/2013 18:05:00*108.583*108.501*108.585*108.447
10/20/2013 18:10:00*108.501*108.497*108.519*108.487
10/20/2013 18:15:00*108.497*108.505*108.512*108.484
10/20/2013 18:20:00*108.505*108.501*108.507*108.49
10/20/2013 18:25:00*108.501*108.507*108.508*108.497
10/20/2013 18:30:00*108.507*108.518*108.535*108.507
10/20/2013 18:35:00*108.518*108.472*108.543*108.457
10/20/2013 18:40:00*108.472*108.464*108.477*108.459
10/20/2013 18:45:00*108.464*108.466*108.475*108.456
10/20/2013 18:50:00*108.466*108.453*108.467*108.438
10/20/2013 18:55:00*108.453*108.48*108.482*108.453
10/20/2013 19:00:00*108.48*108.472*108.498*108.47
10/20/2013 19:05:00*108.472*108.481*108.486*108.461
10/20/2013 19:10:00*108.481*108.483*108.491*108.47
10/20/2013 19:15:00*108.483*108.475*108.505*108.467
10/20/2013 19:20:00*108.475*108.458*108.486*108.449
10/20/2013 19:25:00*108.458*108.501*108.501*108.457
10/20/2013 19:30:00*108.501*108.48*108.501*108.469
10/20/2013 19:35:00*108.48*108.48*108.495*108.475
10/20/2013 19:40:00*108.48*108.476*108.485*108.476
10/20/2013 19:45:00*108.476*108.467*108.488*108.457
10/20/2013 19:50:00*108.467*108.446*108.473*108.431
10/20/2013 19:55:00*108.446*108.499*108.517*108.418
10/20/2013 20:00:00*108.499*108.562*108.562*108.488
10/20/2013 20:05:00*108.562*108.564*108.576*108.529
10/20/2013 20:10:00*108.564*108.574*108.608*108.559
10/20/2013 20:15:00*108.574*108.561*108.599*108.559
10/20/2013 20:20:00*108.561*108.601*108.607*108.561
10/20/2013 20:25:00*108.601*108.561*108.601*108.554
10/20/2013 20:30:00*108.561*108.561*108.566*108.544
10/20/2013 20:35:00*108.561*108.54*108.561*108.54
10/20/2013 20:40:00*108.54*108.547*108.548*108.513
10/20/2013 20:45:00*108.547*108.563*108.563*108.53
10/20/2013 20:50:00*108.563*108.587*108.587*108.557
10/20/2013 20:55:00*108.587*108.55*108.606*108.549
10/20/2013 21:00:00*108.55*108.509*108.558*108.485
10/20/2013 21:05:00*108.509*108.51*108.514*108.5
10/20/2013 21:10:00*108.51*108.464*108.51*108.447
10/20/2013 21:15:00*108.464*108.469*108.489*108.445
10/20/2013 21:20:00*108.469*108.509*108.509*108.469
10/20/2013 21:25:00*108.509*108.468*108.509*108.461
10/20/2013 21:30:00*108.468*108.413*108.468*108.393
10/20/2013 21:35:00*108.413*108.422*108.428*108.408
10/20/2013 21:40:00*108.422*108.407*108.434*108.4
10/20/2013 21:45:00*108.407*108.402*108.421*108.392
10/20/2013 21:50:00*108.402*108.408*108.426*108.4
10/20/2013 21:55:00*108.408*108.407*108.419*108.39
10/20/2013 22:00:00*108.407*108.435*108.435*108.407
10/20/2013 22:05:00*108.435*108.427*108.446*108.418
10/20/2013 22:10:00*108.427*108.439*108.442*108.426
10/20/2013 22:15:00*108.439*108.455*108.456*108.43
10/20/2013 22:20:00*108.455*108.453*108.467*108.445
10/20/2013 22:25:00*108.453*108.456*108.486*108.45
10/20/2013 22:30:00*108.456*108.447*108.458*108.444
10/20/2013 22:35:00*108.447*108.449*108.463*108.435
10/20/2013 22:40:00*108.449*108.451*108.457*108.43
10/20/2013 22:45:00*108.451*108.459*108.466*108.451
10/20/2013 22:50:00*108.459*108.467*108.473*108.451
10/20/2013 22:55:00*108.467*108.489*108.493*108.466
10/20/2013 23:00:00*108.489*108.502*108.504*108.485
10/20/2013 23:05:00*108.502*108.499*108.504*108.477
10/20/2013 23:10:00*108.499*108.492*108.499*108.49
10/20/2013 23:15:00*108.492*108.472*108.495*108.458
10/20/2013 23:20:00*108.472*108.486*108.491*108.464
10/20/2013 23:25:00*108.486*108.489*108.502*108.479
10/20/2013 23:30:00*108.489*108.484*108.506*108.475
10/20/2013 23:35:00*108.484*108.488*108.491*108.471
10/20/2013 23:40:00*108.488*108.474*108.496*108.47
10/20/2013 23:45:00*108.474*108.491*108.495*108.454
10/20/2013 23:50:00*108.491*108.457*108.502*108.455
10/20/2013 23:55:00*108.457*108.441*108.463*108.434
10/21/2013 00:00:00*108.441*108.439*108.445*108.428
10/21/2013 00:05:00*108.439*108.445*108.447*108.437
10/21/2013 00:10:00*108.445*108.456*108.46*108.445
10/21/2013 00:15:00*108.456*108.457*108.465*108.448
10/21/2013 00:20:00*108.457*108.446*108.476*108.446
10/21/2013 00:25:00*108.446*108.521*108.528*108.444
10/21/2013 00:30:00*108.521*108.503*108.521*108.487
10/21/2013 00:35:00*108.503*108.544*108.553*108.501
10/21/2013 00:40:00*108.544*108.527*108.563*108.522
10/21/2013 00:45:00*108.527*108.516*108.536*108.496
10/21/2013 00:50:00*108.516*108.495*108.522*108.489
10/21/2013 00:55:00*108.495*108.515*108.526*108.492
10/21/2013 01:00:00*108.515*108.509*108.516*108.494
10/21/2013 01:05:00*108.509*108.539*108.543*108.509
10/21/2013 01:10:00*108.539*108.518*108.542*108.514
10/21/2013 01:15:00*108.518*108.51*108.55*108.508
10/21/2013 01:20:00*108.51*108.528*108.562*108.51
10/21/2013 01:25:00*108.528*108.529*108.549*108.528
10/21/2013 01:30:00*108.529*108.568*108.575*108.529
10/21/2013 01:35:00*108.568*108.571*108.571*108.546
10/21/2013 01:40:00*108.571*108.579*108.579*108.555
10/21/2013 01:45:00*108.579*108.576*108.579*108.556
10/21/2013 01:50:00*108.576*108.556*108.579*108.551
10/21/2013 01:55:00*108.556*108.58*108.58*108.551
10/21/2013 02:00:00*108.58*108.588*108.593*108.566
10/21/2013 02:05:00*108.588*108.595*108.622*108.587
10/21/2013 02:10:00*108.595*108.599*108.604*108.578
10/21/2013 02:15:00*108.599*108.596*108.618*108.59
10/21/2013 02:20:00*108.596*108.61*108.622*108.585
10/21/2013 02:25:00*108.61*108.648*108.659*108.606
10/21/2013 02:30:00*108.648*108.658*108.66*108.634
10/21/2013 02:35:00*108.658*108.712*108.714*108.645
10/21/2013 02:40:00*108.712*108.668*108.723*108.648
10/21/2013 02:45:00*108.668*108.645*108.677*108.632
10/21/2013 02:50:00*108.645*108.619*108.655*108.619
10/21/2013 02:55:00*108.619*108.623*108.641*108.611
10/21/2013 03:00:00*108.623*108.633*108.636*108.618
10/21/2013 03:05:00*108.633*108.648*108.664*108.625
10/21/2013 03:10:00*108.648*108.557*108.649*108.543
10/21/2013 03:15:00*108.557*108.503*108.564*108.494
10/21/2013 03:20:00*108.503*108.494*108.527*108.49
10/21/2013 03:25:00*108.494*108.496*108.508*108.482
10/21/2013 03:30:00*108.496*108.504*108.526*108.484
10/21/2013 03:35:00*108.504*108.501*108.523*108.48
10/21/2013 03:40:00*108.501*108.545*108.551*108.495
10/21/2013 03:45:00*108.545*108.54*108.548*108.521
10/21/2013 03:50:00*108.54*108.512*108.548*108.511
10/21/2013 03:55:00*108.512*108.521*108.531*108.509
10/21/2013 04:00:00*108.521*108.531*108.537*108.506
10/21/2013 04:05:00*108.531*108.523*108.532*108.505
10/21/2013 04:10:00*108.523*108.515*108.555*108.513
10/21/2013 04:15:00*108.515*108.506*108.531*108.489
10/21/2013 04:20:00*108.506*108.538*108.554*108.501
10/21/2013 04:25:00*108.538*108.538*108.547*108.52
10/21/2013 04:30:00*108.538*108.538*108.553*108.509
10/21/2013 04:35:00*108.538*108.532*108.556*108.527
10/21/2013 04:40:00*108.532*108.493*108.542*108.486
10/21/2013 04:45:00*108.493*108.481*108.493*108.472
10/21/2013 04:50:00*108.481*108.503*108.514*108.477
10/21/2013 04:55:00*108.503*108.525*108.526*108.499
10/21/2013 05:00:00*108.525*108.543*108.549*108.525
10/21/2013 05:05:00*108.543*108.521*108.543*108.519
10/21/2013 05:10:00*108.521*108.529*108.534*108.519
10/21/2013 05:15:00*108.529*108.526*108.534*108.509
10/21/2013 05:20:00*108.526*108.524*108.542*108.514
10/21/2013 05:25:00*108.524*108.538*108.539*108.506
10/21/2013 05:30:00*108.538*108.537*108.571*108.533
10/21/2013 05:35:00*108.537*108.553*108.561*108.522
10/21/2013 05:40:00*108.553*108.58*108.582*108.546
10/21/2013 05:45:00*108.58*108.554*108.592*108.554
10/21/2013 05:50:00*108.554*108.564*108.582*108.533
10/21/2013 05:55:00*108.564*108.57*108.58*108.54
10/21/2013 06:00:00*108.57*108.609*108.609*108.564
10/21/2013 06:05:00*108.609*108.601*108.61*108.586
10/21/2013 06:10:00*108.601*108.543*108.607*108.537
10/21/2013 06:15:00*108.543*108.518*108.549*108.508
10/21/2013 06:20:00*108.518*108.535*108.54*108.493
10/21/2013 06:25:00*108.535*108.543*108.554*108.535
10/21/2013 06:30:00*108.543*108.558*108.567*108.542
10/21/2013 06:35:00*108.558*108.559*108.569*108.555
10/21/2013 06:40:00*108.559*108.58*108.581*108.553
10/21/2013 06:45:00*108.58*108.603*108.608*108.579
10/21/2013 06:50:00*108.603*108.59*108.603*108.589
10/21/2013 06:55:00*108.59*108.584*108.595*108.576
10/21/2013 07:00:00*108.584*108.595*108.6*108.577
10/21/2013 07:05:00*108.595*108.59*108.595*108.566
10/21/2013 07:10:00*108.59*108.595*108.603*108.58
10/21/2013 07:15:00*108.595*108.649*108.652*108.572
10/21/2013 07:20:00*108.649*108.673*108.697*108.639
10/21/2013 07:25:00*108.673*108.634*108.692*108.628
10/21/2013 07:30:00*108.634*108.614*108.636*108.591
10/21/2013 07:35:00*108.614*108.624*108.659*108.614
10/21/2013 07:40:00*108.624*108.632*108.635*108.606
10/21/2013 07:45:00*108.632*108.629*108.643*108.606
10/21/2013 07:50:00*108.629*108.628*108.629*108.603
10/21/2013 07:55:00*108.628*108.618*108.631*108.611
10/21/2013 08:00:00*108.618*108.639*108.641*108.617
10/21/2013 08:05:00*108.639*108.604*108.641*108.585
10/21/2013 08:10:00*108.604*108.642*108.644*108.591
10/21/2013 08:15:00*108.642*108.622*108.648*108.599
10/21/2013 08:20:00*108.622*108.634*108.654*108.6
10/21/2013 08:25:00*108.634*108.642*108.654*108.618
10/21/2013 08:30:00*108.642*108.626*108.666*108.615
10/21/2013 08:35:00*108.626*108.627*108.655*108.612
10/21/2013 08:40:00*108.627*108.616*108.636*108.603
10/21/2013 08:45:00*108.616*108.639*108.639*108.614
10/21/2013 08:50:00*108.639*108.62*108.647*108.617
10/21/2013 08:55:00*108.62*108.623*108.633*108.618
10/21/2013 09:00:00*108.623*108.643*108.662*108.623
10/21/2013 09:05:00*108.643*108.656*108.656*108.624
10/21/2013 09:10:00*108.656*108.65*108.675*108.633
10/21/2013 09:15:00*108.65*108.579*108.651*108.565
10/21/2013 09:20:00*108.579*108.603*108.606*108.574
10/21/2013 09:25:00*108.603*108.634*108.638*108.599
10/21/2013 09:30:00*108.634*108.636*108.651*108.62
10/21/2013 09:35:00*108.636*108.626*108.64*108.592
10/21/2013 09:40:00*108.626*108.626*108.638*108.601
10/21/2013 09:45:00*108.626*108.629*108.652*108.611
10/21/2013 09:50:00*108.629*108.623*108.646*108.614
10/21/2013 09:55:00*108.623*108.638*108.653*108.622
10/21/2013 10:00:00*108.638*108.606*108.638*108.568
10/21/2013 10:05:00*108.606*108.633*108.669*108.598
10/21/2013 10:10:00*108.633*108.651*108.675*108.632
10/21/2013 10:15:00*108.651*108.641*108.658*108.631
10/21/2013 10:20:00*108.641*108.714*108.732*108.641
10/21/2013 10:25:00*108.714*108.754*108.779*108.714
10/21/2013 10:30:00*108.754*108.775*108.775*108.735
10/21/2013 10:35:00*108.775*108.755*108.786*108.75
10/21/2013 10:40:00*108.755*108.759*108.766*108.732
10/21/2013 10:45:00*108.759*108.74*108.77*108.738
10/21/2013 10:50:00*108.74*108.789*108.79*108.731
10/21/2013 10:55:00*108.789*108.804*108.814*108.779
10/21/2013 11:00:00*108.804*108.808*108.828*108.796
10/21/2013 11:05:00*108.808*108.788*108.811*108.779
10/21/2013 11:10:00*108.788*108.826*108.827*108.781
10/21/2013 11:15:00*108.826*108.821*108.828*108.801
10/21/2013 11:20:00*108.821*108.836*108.851*108.813
10/21/2013 11:25:00*108.836*108.838*108.852*108.828
10/21/2013 11:30:00*108.838*108.831*108.851*108.828
10/21/2013 11:35:00*108.831*108.818*108.834*108.816
10/21/2013 11:40:00*108.818*108.808*108.826*108.803
10/21/2013 11:45:00*108.808*108.806*108.832*108.801
10/21/2013 11:50:00*108.806*108.803*108.828*108.79
10/21/2013 11:55:00*108.803*108.823*108.823*108.788
10/21/2013 12:00:00*108.823*108.808*108.823*108.793
10/21/2013 12:05:00*108.808*108.792*108.808*108.77
10/21/2013 12:10:00*108.792*108.79*108.794*108.778
10/21/2013 12:15:00*108.79*108.777*108.794*108.772
10/21/2013 12:20:00*108.777*108.802*108.802*108.772
10/21/2013 12:25:00*108.802*108.834*108.834*108.797
10/21/2013 12:30:00*108.834*108.826*108.843*108.825
10/21/2013 12:35:00*108.826*108.842*108.845*108.822
10/21/2013 12:40:00*108.842*108.846*108.858*108.84
10/21/2013 12:45:00*108.846*108.845*108.857*108.844
10/21/2013 12:50:00*108.845*108.86*108.869*108.84
10/21/2013 12:55:00*108.86*108.859*108.874*108.852
10/21/2013 13:00:00*108.859*108.861*108.862*108.843
10/21/2013 13:05:00*108.861*108.879*108.88*108.854
10/21/2013 13:10:00*108.879*108.933*108.944*108.878
10/21/2013 13:15:00*108.933*108.918*108.935*108.912
10/21/2013 13:20:00*108.918*108.902*108.919*108.901
10/21/2013 13:25:00*108.902*108.921*108.924*108.902
10/21/2013 13:30:00*108.921*108.892*108.934*108.885
10/21/2013 13:35:00*108.892*108.885*108.906*108.879
10/21/2013 13:40:00*108.885*108.904*108.906*108.868
10/21/2013 13:45:00*108.904*108.919*108.946*108.899
10/21/2013 13:50:00*108.919*108.892*108.924*108.88
10/21/2013 13:55:00*108.892*108.89*108.905*108.869
10/21/2013 14:00:00*108.89*108.884*108.9*108.873
10/21/2013 14:05:00*108.884*108.889*108.896*108.871
10/21/2013 14:10:00*108.889*108.907*108.908*108.884
10/21/2013 14:15:00*108.907*108.882*108.919*108.881
10/21/2013 14:20:00*108.882*108.877*108.882*108.868
10/21/2013 14:25:00*108.877*108.861*108.879*108.849
10/21/2013 14:30:00*108.861*108.833*108.872*108.832
10/21/2013 14:35:00*108.833*108.821*108.849*108.818
10/21/2013 14:40:00*108.821*108.82*108.827*108.814
10/21/2013 14:45:00*108.82*108.821*108.836*108.813
10/21/2013 14:50:00*108.821*108.844*108.846*108.814
10/21/2013 14:55:00*108.844*108.842*108.851*108.832
10/21/2013 15:00:00*108.842*108.824*108.843*108.823
10/21/2013 15:05:00*108.824*108.831*108.832*108.814
10/21/2013 15:10:00*108.831*108.83*108.837*108.821
10/21/2013 15:15:00*108.83*108.825*108.831*108.82
10/21/2013 15:20:00*108.825*108.82*108.835*108.816
10/21/2013 15:25:00*108.82*108.843*108.848*108.816
10/21/2013 15:30:00*108.843*108.837*108.846*108.817
10/21/2013 15:35:00*108.837*108.851*108.852*108.829
10/21/2013 15:40:00*108.851*108.877*108.88*108.848
10/21/2013 15:45:00*108.877*108.851*108.887*108.845
10/21/2013 15:50:00*108.851*108.862*108.863*108.843
10/21/2013 15:55:00*108.862*108.867*108.867*108.841
10/21/2013 16:00:00*108.867*108.851*108.87*108.841
10/21/2013 16:05:00*108.851*108.842*108.871*108.839
10/21/2013 16:10:00*108.842*108.83*108.844*108.83
10/21/2013 16:15:00*108.83*108.83*108.833*108.822
10/21/2013 16:20:00*108.83*108.853*108.856*108.828
10/21/2013 16:25:00*108.853*108.874*108.876*108.846
10/21/2013 16:30:00*108.874*108.868*108.874*108.861
10/21/2013 16:35:00*108.868*108.859*108.869*108.849
10/21/2013 16:40:00*108.859*108.86*108.866*108.839
10/21/2013 16:45:00*108.86*108.84*108.862*108.84
10/21/2013 16:50:00*108.84*108.838*108.844*108.83
10/21/2013 16:55:00*108.838*108.805*108.838*108.794
10/21/2013 17:00:00*108.805*108.814*108.824*108.793
