10/20/2013 15:00:00*108.37*108.37*108.37*108.37
10/20/2013 15:05:00*108.37*108.37*108.37*108.37
10/20/2013 15:10:00*108.37*108.37*108.37*108.37
10/20/2013 15:15:00*108.37*108.37*108.37*108.37
10/20/2013 15:20:00*108.37*108.37*108.37*108.37
10/20/2013 15:25:00*108.37*108.356*108.37*108.356
10/20/2013 15:30:00*108.356*108.441*108.443*108.301
10/20/2013 15:35:00*108.441*108.313*108.441*108.301
10/20/2013 15:40:00*108.313*108.313*108.313*108.313
10/20/2013 15:45:00*108.313*108.313*108.313*108.313
10/20/2013 15:50:00*108.313*108.313*108.313*108.313
10/20/2013 15:55:00*108.313*108.316*108.316*108.313
10/20/2013 16:00:00*108.316*108.316*108.316*108.316
10/20/2013 16:05:00*108.316*108.316*108.316*108.316
10/20/2013 16:10:00*108.316*108.316*108.316*108.316
10/20/2013 16:15:00*108.316*108.316*108.316*108.316
10/20/2013 16:20:00*108.316*108.423*108.423*108.316
10/20/2013 16:25:00*108.423*108.415*108.426*108.376
10/20/2013 16:30:00*108.415*108.401*108.483*108.39
10/20/2013 16:35:00*108.401*108.413*108.465*108.401
10/20/2013 16:40:00*108.413*108.411*108.413*108.411
10/20/2013 16:45:00*108.411*108.428*108.43*108.41
10/20/2013 16:50:00*108.428*108.421*108.433*108.383
10/20/2013 16:55:00*108.421*108.42*108.433*108.42
10/20/2013 17:00:00*108.42*108.404*108.442*108.404
