10/16/2013 17:05:00*108.079*108.04*108.079*107.979
10/16/2013 17:10:00*108.04*108.046*108.06*108.036
10/16/2013 17:15:00*108.046*108.076*108.102*108.046
10/16/2013 17:20:00*108.076*108.047*108.088*108.041
10/16/2013 17:25:00*108.047*108.067*108.076*108.036
10/16/2013 17:30:00*108.067*108.089*108.096*108.054
10/16/2013 17:35:00*108.089*108.117*108.128*108.055
10/16/2013 17:40:00*108.117*108.124*108.129*108.117
10/16/2013 17:45:00*108.124*108.107*108.147*108.107
10/16/2013 17:50:00*108.107*108.124*108.126*108.107
10/16/2013 17:55:00*108.124*108.138*108.153*108.124
10/16/2013 18:00:00*108.138*108.154*108.154*108.126
10/16/2013 18:05:00*108.154*108.151*108.183*108.135
10/16/2013 18:10:00*108.151*108.167*108.181*108.147
10/16/2013 18:15:00*108.167*108.162*108.173*108.148
10/16/2013 18:20:00*108.162*108.156*108.168*108.148
10/16/2013 18:25:00*108.156*108.153*108.157*108.146
10/16/2013 18:30:00*108.153*108.156*108.171*108.151
10/16/2013 18:35:00*108.156*108.15*108.17*108.132
10/16/2013 18:40:00*108.15*108.152*108.173*108.139
10/16/2013 18:45:00*108.152*108.161*108.208*108.151
10/16/2013 18:50:00*108.161*108.155*108.212*108.153
10/16/2013 18:55:00*108.155*108.157*108.166*108.149
10/16/2013 19:00:00*108.157*108.203*108.203*108.155
10/16/2013 19:05:00*108.203*108.167*108.205*108.167
10/16/2013 19:10:00*108.167*108.181*108.198*108.163
10/16/2013 19:15:00*108.181*108.167*108.191*108.16
10/16/2013 19:20:00*108.167*108.227*108.237*108.163
10/16/2013 19:25:00*108.227*108.222*108.237*108.212
10/16/2013 19:30:00*108.222*108.193*108.223*108.193
10/16/2013 19:35:00*108.193*108.179*108.207*108.167
10/16/2013 19:40:00*108.179*108.206*108.206*108.168
10/16/2013 19:45:00*108.206*108.212*108.229*108.196
10/16/2013 19:50:00*108.212*108.235*108.247*108.21
10/16/2013 19:55:00*108.235*108.228*108.246*108.198
10/16/2013 20:00:00*108.228*108.241*108.247*108.171
10/16/2013 20:05:00*108.241*108.189*108.246*108.168
10/16/2013 20:10:00*108.189*108.16*108.2*108.135
10/16/2013 20:15:00*108.16*108.158*108.181*108.135
10/16/2013 20:20:00*108.158*108.17*108.185*108.14
10/16/2013 20:25:00*108.17*108.16*108.178*108.133
10/16/2013 20:30:00*108.16*108.157*108.167*108.131
10/16/2013 20:35:00*108.157*108.134*108.173*108.128
10/16/2013 20:40:00*108.134*108.193*108.198*108.134
10/16/2013 20:45:00*108.193*108.159*108.193*108.139
10/16/2013 20:50:00*108.159*108.145*108.163*108.132
10/16/2013 20:55:00*108.145*108.201*108.205*108.137
10/16/2013 21:00:00*108.201*108.181*108.203*108.162
10/16/2013 21:05:00*108.181*108.21*108.219*108.164
10/16/2013 21:10:00*108.21*108.221*108.232*108.207
10/16/2013 21:15:00*108.221*108.216*108.23*108.196
10/16/2013 21:20:00*108.216*108.193*108.225*108.183
10/16/2013 21:25:00*108.193*108.184*108.201*108.183
10/16/2013 21:30:00*108.184*108.158*108.184*108.144
10/16/2013 21:35:00*108.158*108.165*108.166*108.154
10/16/2013 21:40:00*108.165*108.142*108.178*108.141
10/16/2013 21:45:00*108.142*108.128*108.162*108.122
10/16/2013 21:50:00*108.128*108.1*108.13*108.084
10/16/2013 21:55:00*108.1*108.106*108.129*108.088
10/16/2013 22:00:00*108.106*108.096*108.118*108.073
10/16/2013 22:05:00*108.096*108.105*108.133*108.083
10/16/2013 22:10:00*108.105*108.105*108.107*108.075
10/16/2013 22:15:00*108.105*108.073*108.137*108.067
10/16/2013 22:20:00*108.073*108.11*108.135*108.054
10/16/2013 22:25:00*108.11*108.131*108.157*108.082
10/16/2013 22:30:00*108.131*108.121*108.145*108.072
10/16/2013 22:35:00*108.121*108.116*108.145*108.095
10/16/2013 22:40:00*108.116*108.093*108.123*108.075
10/16/2013 22:45:00*108.093*108.105*108.114*108.073
10/16/2013 22:50:00*108.105*108.082*108.116*108.072
10/16/2013 22:55:00*108.082*108.05*108.098*108.028
10/16/2013 23:00:00*108.05*108.102*108.121*108.02
10/16/2013 23:05:00*108.102*108.098*108.107*108.064
10/16/2013 23:10:00*108.098*108.117*108.128*108.078
10/16/2013 23:15:00*108.117*108.133*108.135*108.115
10/16/2013 23:20:00*108.133*108.109*108.133*108.099
10/16/2013 23:25:00*108.109*108.104*108.11*108.092
10/16/2013 23:30:00*108.104*108.144*108.169*108.104
10/16/2013 23:35:00*108.144*108.144*108.157*108.137
10/16/2013 23:40:00*108.144*108.144*108.164*108.131
10/16/2013 23:45:00*108.144*108.135*108.154*108.134
10/16/2013 23:50:00*108.135*108.124*108.144*108.122
10/16/2013 23:55:00*108.124*108.13*108.144*108.122
10/17/2013 00:00:00*108.13*108.102*108.13*108.09
10/17/2013 00:05:00*108.102*108.119*108.129*108.102
10/17/2013 00:10:00*108.119*108.111*108.127*108.108
10/17/2013 00:15:00*108.111*108.092*108.111*108.087
10/17/2013 00:20:00*108.092*108.09*108.094*108.076
10/17/2013 00:25:00*108.09*108.094*108.098*108.089
10/17/2013 00:30:00*108.094*108.091*108.099*108.076
10/17/2013 00:35:00*108.091*108.031*108.094*108.028
10/17/2013 00:40:00*108.031*107.973*108.032*107.969
10/17/2013 00:45:00*107.973*107.981*107.995*107.973
10/17/2013 00:50:00*107.981*107.98*107.991*107.961
10/17/2013 00:55:00*107.98*107.989*108.005*107.978
10/17/2013 01:00:00*107.989*107.973*107.995*107.958
10/17/2013 01:05:00*107.973*107.939*107.977*107.914
10/17/2013 01:10:00*107.939*107.936*107.953*107.907
10/17/2013 01:15:00*107.936*107.903*107.937*107.886
10/17/2013 01:20:00*107.903*107.904*107.927*107.88
10/17/2013 01:25:00*107.904*107.908*107.925*107.898
10/17/2013 01:30:00*107.908*107.932*107.935*107.891
10/17/2013 01:35:00*107.932*107.96*107.962*107.897
10/17/2013 01:40:00*107.96*107.995*107.995*107.957
10/17/2013 01:45:00*107.995*108.005*108.014*107.974
10/17/2013 01:50:00*108.005*107.992*108.027*107.982
10/17/2013 01:55:00*107.992*107.998*108.019*107.981
10/17/2013 02:00:00*107.998*108.021*108.022*107.968
10/17/2013 02:05:00*108.021*108.052*108.069*108.021
10/17/2013 02:10:00*108.052*108.092*108.093*108.038
10/17/2013 02:15:00*108.092*108.062*108.101*108.061
10/17/2013 02:20:00*108.062*108.086*108.099*108.057
10/17/2013 02:25:00*108.086*108.05*108.088*108.033
10/17/2013 02:30:00*108.05*107.974*108.051*107.962
10/17/2013 02:35:00*107.974*107.998*108.009*107.941
10/17/2013 02:40:00*107.998*108.027*108.044*107.987
10/17/2013 02:45:00*108.027*108.021*108.06*108.012
10/17/2013 02:50:00*108.021*107.979*108.029*107.963
10/17/2013 02:55:00*107.979*107.986*108.01*107.967
10/17/2013 03:00:00*107.986*108.024*108.032*107.979
10/17/2013 03:05:00*108.024*107.987*108.046*107.983
10/17/2013 03:10:00*107.987*107.993*107.994*107.959
10/17/2013 03:15:00*107.993*107.973*107.997*107.952
10/17/2013 03:20:00*107.973*108.098*108.109*107.954
10/17/2013 03:25:00*108.098*108.221*108.221*108.095
10/17/2013 03:30:00*108.221*108.313*108.316*108.202
10/17/2013 03:35:00*108.313*108.345*108.345*108.273
10/17/2013 03:40:00*108.345*108.294*108.419*108.29
10/17/2013 03:45:00*108.294*108.3*108.314*108.268
10/17/2013 03:50:00*108.3*108.317*108.341*108.284
10/17/2013 03:55:00*108.317*108.168*108.32*108.14
10/17/2013 04:00:00*108.168*108.205*108.252*108.166
10/17/2013 04:05:00*108.205*108.16*108.229*108.126
10/17/2013 04:10:00*108.16*108.226*108.227*108.129
10/17/2013 04:15:00*108.226*108.241*108.243*108.173
10/17/2013 04:20:00*108.241*108.233*108.275*108.203
10/17/2013 04:25:00*108.233*108.227*108.256*108.21
10/17/2013 04:30:00*108.227*108.269*108.287*108.207
10/17/2013 04:35:00*108.269*108.265*108.324*108.265
10/17/2013 04:40:00*108.265*108.269*108.301*108.224
10/17/2013 04:45:00*108.269*108.275*108.308*108.243
10/17/2013 04:50:00*108.275*108.3*108.327*108.275
10/17/2013 04:55:00*108.3*108.277*108.338*108.277
10/17/2013 05:00:00*108.277*108.251*108.298*108.22
10/17/2013 05:05:00*108.251*108.257*108.278*108.226
10/17/2013 05:10:00*108.257*108.243*108.308*108.236
10/17/2013 05:15:00*108.243*108.237*108.279*108.21
10/17/2013 05:20:00*108.237*108.286*108.302*108.23
10/17/2013 05:25:00*108.286*108.327*108.329*108.255
10/17/2013 05:30:00*108.327*108.304*108.332*108.253
10/17/2013 05:35:00*108.304*108.252*108.316*108.248
10/17/2013 05:40:00*108.252*108.3*108.307*108.252
10/17/2013 05:45:00*108.3*108.316*108.32*108.256
10/17/2013 05:50:00*108.316*108.271*108.316*108.264
10/17/2013 05:55:00*108.271*108.299*108.301*108.259
10/17/2013 06:00:00*108.299*108.324*108.324*108.257
10/17/2013 06:05:00*108.324*108.319*108.352*108.285
10/17/2013 06:10:00*108.319*108.338*108.358*108.312
10/17/2013 06:15:00*108.338*108.352*108.356*108.33
10/17/2013 06:20:00*108.352*108.371*108.375*108.332
10/17/2013 06:25:00*108.371*108.344*108.404*108.328
10/17/2013 06:30:00*108.344*108.369*108.37*108.33
10/17/2013 06:35:00*108.369*108.461*108.474*108.348
10/17/2013 06:40:00*108.461*108.496*108.514*108.458
10/17/2013 06:45:00*108.496*108.435*108.496*108.435
10/17/2013 06:50:00*108.435*108.44*108.459*108.419
10/17/2013 06:55:00*108.44*108.435*108.451*108.419
10/17/2013 07:00:00*108.435*108.419*108.443*108.391
10/17/2013 07:05:00*108.419*108.374*108.42*108.372
10/17/2013 07:10:00*108.374*108.388*108.396*108.351
10/17/2013 07:15:00*108.388*108.392*108.432*108.384
10/17/2013 07:20:00*108.392*108.409*108.433*108.37
10/17/2013 07:25:00*108.409*108.343*108.413*108.331
10/17/2013 07:30:00*108.343*108.318*108.355*108.289
10/17/2013 07:35:00*108.318*108.314*108.334*108.299
10/17/2013 07:40:00*108.314*108.326*108.338*108.308
10/17/2013 07:45:00*108.326*108.31*108.342*108.31
10/17/2013 07:50:00*108.31*108.352*108.356*108.294
10/17/2013 07:55:00*108.352*108.297*108.367*108.282
10/17/2013 08:00:00*108.297*108.291*108.306*108.256
10/17/2013 08:05:00*108.291*108.354*108.366*108.255
10/17/2013 08:10:00*108.354*108.4*108.41*108.349
10/17/2013 08:15:00*108.4*108.406*108.43*108.369
10/17/2013 08:20:00*108.406*108.431*108.448*108.403
10/17/2013 08:25:00*108.431*108.456*108.458*108.4
10/17/2013 08:30:00*108.456*108.377*108.46*108.37
10/17/2013 08:35:00*108.377*108.388*108.417*108.339
10/17/2013 08:40:00*108.388*108.294*108.388*108.28
10/17/2013 08:45:00*108.294*108.348*108.372*108.289
10/17/2013 08:50:00*108.348*108.33*108.354*108.303
10/17/2013 08:55:00*108.33*108.402*108.404*108.327
10/17/2013 09:00:00*108.402*108.326*108.402*108.326
10/17/2013 09:05:00*108.326*108.303*108.344*108.284
10/17/2013 09:10:00*108.303*108.278*108.312*108.264
10/17/2013 09:15:00*108.278*108.34*108.353*108.276
10/17/2013 09:20:00*108.34*108.343*108.371*108.33
10/17/2013 09:25:00*108.343*108.365*108.376*108.324
10/17/2013 09:30:00*108.365*108.335*108.385*108.333
10/17/2013 09:35:00*108.335*108.362*108.368*108.319
10/17/2013 09:40:00*108.362*108.396*108.396*108.353
10/17/2013 09:45:00*108.396*108.434*108.435*108.366
10/17/2013 09:50:00*108.434*108.47*108.478*108.403
10/17/2013 09:55:00*108.47*108.526*108.538*108.447
10/17/2013 10:00:00*108.526*108.455*108.549*108.438
10/17/2013 10:05:00*108.455*108.599*108.604*108.45
10/17/2013 10:10:00*108.599*108.574*108.612*108.544
10/17/2013 10:15:00*108.574*108.519*108.591*108.508
10/17/2013 10:20:00*108.519*108.483*108.526*108.469
10/17/2013 10:25:00*108.483*108.472*108.496*108.461
10/17/2013 10:30:00*108.472*108.521*108.521*108.472
10/17/2013 10:35:00*108.521*108.509*108.569*108.495
10/17/2013 10:40:00*108.509*108.43*108.511*108.424
10/17/2013 10:45:00*108.43*108.457*108.457*108.418
10/17/2013 10:50:00*108.457*108.426*108.466*108.416
10/17/2013 10:55:00*108.426*108.401*108.429*108.374
10/17/2013 11:00:00*108.401*108.267*108.401*108.263
10/17/2013 11:05:00*108.267*108.326*108.333*108.242
10/17/2013 11:10:00*108.326*108.319*108.337*108.293
10/17/2013 11:15:00*108.319*108.35*108.378*108.317
10/17/2013 11:20:00*108.35*108.337*108.35*108.316
10/17/2013 11:25:00*108.337*108.391*108.406*108.337
10/17/2013 11:30:00*108.391*108.378*108.407*108.377
10/17/2013 11:35:00*108.378*108.375*108.387*108.335
10/17/2013 11:40:00*108.375*108.38*108.392*108.359
10/17/2013 11:45:00*108.38*108.367*108.381*108.36
10/17/2013 11:50:00*108.367*108.359*108.375*108.347
10/17/2013 11:55:00*108.359*108.341*108.364*108.337
10/17/2013 12:00:00*108.341*108.373*108.379*108.341
10/17/2013 12:05:00*108.373*108.378*108.39*108.358
10/17/2013 12:10:00*108.378*108.393*108.396*108.369
10/17/2013 12:15:00*108.393*108.428*108.428*108.386
10/17/2013 12:20:00*108.428*108.469*108.48*108.425
10/17/2013 12:25:00*108.469*108.459*108.475*108.437
10/17/2013 12:30:00*108.459*108.443*108.467*108.427
10/17/2013 12:35:00*108.443*108.454*108.461*108.436
10/17/2013 12:40:00*108.454*108.442*108.459*108.431
10/17/2013 12:45:00*108.442*108.445*108.461*108.437
10/17/2013 12:50:00*108.445*108.426*108.456*108.419
10/17/2013 12:55:00*108.426*108.468*108.474*108.424
10/17/2013 13:00:00*108.468*108.448*108.469*108.42
10/17/2013 13:05:00*108.448*108.439*108.451*108.413
10/17/2013 13:10:00*108.439*108.442*108.446*108.421
10/17/2013 13:15:00*108.442*108.414*108.444*108.406
10/17/2013 13:20:00*108.414*108.408*108.424*108.395
10/17/2013 13:25:00*108.408*108.442*108.443*108.404
10/17/2013 13:30:00*108.442*108.448*108.457*108.438
10/17/2013 13:35:00*108.448*108.441*108.46*108.422
10/17/2013 13:40:00*108.441*108.429*108.45*108.427
10/17/2013 13:45:00*108.429*108.434*108.449*108.421
10/17/2013 13:50:00*108.434*108.443*108.454*108.422
10/17/2013 13:55:00*108.443*108.451*108.452*108.413
10/17/2013 14:00:00*108.451*108.44*108.458*108.43
10/17/2013 14:05:00*108.44*108.441*108.457*108.431
10/17/2013 14:10:00*108.441*108.431*108.461*108.424
10/17/2013 14:15:00*108.431*108.428*108.441*108.425
10/17/2013 14:20:00*108.428*108.429*108.439*108.417
10/17/2013 14:25:00*108.429*108.453*108.462*108.41
10/17/2013 14:30:00*108.453*108.456*108.466*108.436
10/17/2013 14:35:00*108.456*108.454*108.469*108.433
10/17/2013 14:40:00*108.454*108.439*108.482*108.434
10/17/2013 14:45:00*108.439*108.464*108.465*108.436
10/17/2013 14:50:00*108.464*108.471*108.485*108.445
10/17/2013 14:55:00*108.471*108.484*108.491*108.465
10/17/2013 15:00:00*108.484*108.461*108.501*108.455
10/17/2013 15:05:00*108.461*108.443*108.461*108.435
10/17/2013 15:10:00*108.443*108.452*108.455*108.437
10/17/2013 15:15:00*108.452*108.448*108.46*108.442
10/17/2013 15:20:00*108.448*108.428*108.452*108.414
10/17/2013 15:25:00*108.428*108.429*108.434*108.412
10/17/2013 15:30:00*108.429*108.451*108.47*108.429
10/17/2013 15:35:00*108.451*108.482*108.483*108.446
10/17/2013 15:40:00*108.482*108.504*108.511*108.482
10/17/2013 15:45:00*108.504*108.51*108.512*108.479
10/17/2013 15:50:00*108.51*108.49*108.51*108.48
10/17/2013 15:55:00*108.49*108.499*108.499*108.455
10/17/2013 16:00:00*108.499*108.476*108.506*108.461
10/17/2013 16:05:00*108.476*108.503*108.51*108.473
10/17/2013 16:10:00*108.503*108.504*108.512*108.497
10/17/2013 16:15:00*108.504*108.493*108.516*108.493
10/17/2013 16:20:00*108.493*108.475*108.493*108.464
10/17/2013 16:25:00*108.475*108.475*108.483*108.472
10/17/2013 16:30:00*108.475*108.493*108.495*108.471
10/17/2013 16:35:00*108.493*108.471*108.503*108.466
10/17/2013 16:40:00*108.471*108.501*108.501*108.47
10/17/2013 16:45:00*108.501*108.504*108.504*108.486
10/17/2013 16:50:00*108.504*108.511*108.517*108.479
10/17/2013 16:55:00*108.511*108.516*108.528*108.496
10/17/2013 17:00:00*108.516*108.489*108.516*108.475
