10/15/2013 17:05:00*107.582*107.571*107.582*107.538
10/15/2013 17:10:00*107.571*107.606*107.665*107.564
10/15/2013 17:15:00*107.606*107.611*107.663*107.606
10/15/2013 17:20:00*107.611*107.631*107.661*107.61
10/15/2013 17:25:00*107.631*107.597*107.663*107.574
10/15/2013 17:30:00*107.597*107.598*107.633*107.58
10/15/2013 17:35:00*107.598*107.589*107.598*107.566
10/15/2013 17:40:00*107.589*107.613*107.619*107.589
10/15/2013 17:45:00*107.613*107.592*107.618*107.583
10/15/2013 17:50:00*107.592*107.617*107.65*107.579
10/15/2013 17:55:00*107.617*107.615*107.65*107.608
10/15/2013 18:00:00*107.615*107.638*107.638*107.567
10/15/2013 18:05:00*107.638*107.672*107.689*107.592
10/15/2013 18:10:00*107.672*107.662*107.672*107.656
10/15/2013 18:15:00*107.662*107.687*107.693*107.659
10/15/2013 18:20:00*107.687*107.714*107.725*107.687
10/15/2013 18:25:00*107.714*107.737*107.739*107.714
10/15/2013 18:30:00*107.737*107.729*107.751*107.71
10/15/2013 18:35:00*107.729*107.722*107.742*107.722
10/15/2013 18:40:00*107.722*107.695*107.74*107.693
10/15/2013 18:45:00*107.695*107.735*107.749*107.692
10/15/2013 18:50:00*107.735*107.735*107.741*107.734
10/15/2013 18:55:00*107.735*107.666*107.735*107.656
10/15/2013 19:00:00*107.666*107.607*107.731*107.607
10/15/2013 19:05:00*107.607*107.707*107.71*107.603
10/15/2013 19:10:00*107.707*107.705*107.714*107.685
10/15/2013 19:15:00*107.705*107.665*107.705*107.66
10/15/2013 19:20:00*107.665*107.623*107.673*107.62
10/15/2013 19:25:00*107.623*107.619*107.63*107.593
10/15/2013 19:30:00*107.619*107.656*107.656*107.564
10/15/2013 19:35:00*107.656*107.666*107.698*107.625
10/15/2013 19:40:00*107.666*107.671*107.713*107.648
10/15/2013 19:45:00*107.671*107.707*107.707*107.668
10/15/2013 19:50:00*107.707*107.716*107.727*107.688
10/15/2013 19:55:00*107.716*107.732*107.734*107.703
10/15/2013 20:00:00*107.732*107.867*107.873*107.732
10/15/2013 20:05:00*107.867*107.824*107.879*107.739
10/15/2013 20:10:00*107.824*107.836*107.853*107.787
10/15/2013 20:15:00*107.836*107.812*107.859*107.812
10/15/2013 20:20:00*107.812*107.826*107.834*107.797
10/15/2013 20:25:00*107.826*107.806*107.852*107.801
10/15/2013 20:30:00*107.806*107.786*107.832*107.771
10/15/2013 20:35:00*107.786*107.719*107.809*107.718
10/15/2013 20:40:00*107.719*107.733*107.752*107.719
10/15/2013 20:45:00*107.733*107.713*107.754*107.713
10/15/2013 20:50:00*107.713*107.678*107.727*107.662
10/15/2013 20:55:00*107.678*107.702*107.739*107.673
10/15/2013 21:00:00*107.702*107.727*107.728*107.684
10/15/2013 21:05:00*107.727*107.714*107.73*107.698
10/15/2013 21:10:00*107.714*107.699*107.717*107.675
10/15/2013 21:15:00*107.699*107.715*107.727*107.699
10/15/2013 21:20:00*107.715*107.714*107.755*107.704
10/15/2013 21:25:00*107.714*107.708*107.722*107.672
10/15/2013 21:30:00*107.708*107.738*107.755*107.7
10/15/2013 21:35:00*107.738*107.727*107.742*107.703
10/15/2013 21:40:00*107.727*107.696*107.73*107.687
10/15/2013 21:45:00*107.696*107.688*107.709*107.672
10/15/2013 21:50:00*107.688*107.691*107.71*107.674
10/15/2013 21:55:00*107.691*107.709*107.717*107.681
10/15/2013 22:00:00*107.709*107.719*107.736*107.678
10/15/2013 22:05:00*107.719*107.761*107.765*107.716
10/15/2013 22:10:00*107.761*107.722*107.761*107.717
10/15/2013 22:15:00*107.722*107.745*107.748*107.718
10/15/2013 22:20:00*107.745*107.748*107.77*107.744
10/15/2013 22:25:00*107.748*107.739*107.761*107.739
10/15/2013 22:30:00*107.739*107.664*107.742*107.64
10/15/2013 22:35:00*107.664*107.684*107.714*107.648
10/15/2013 22:40:00*107.684*107.696*107.728*107.684
10/15/2013 22:45:00*107.696*107.726*107.756*107.695
10/15/2013 22:50:00*107.726*107.735*107.76*107.716
10/15/2013 22:55:00*107.735*107.719*107.757*107.718
10/15/2013 23:00:00*107.719*107.776*107.776*107.717
10/15/2013 23:05:00*107.776*107.763*107.791*107.738
10/15/2013 23:10:00*107.763*107.77*107.773*107.74
10/15/2013 23:15:00*107.77*107.766*107.787*107.754
10/15/2013 23:20:00*107.766*107.768*107.81*107.757
10/15/2013 23:25:00*107.768*107.732*107.777*107.705
10/15/2013 23:30:00*107.732*107.713*107.77*107.713
10/15/2013 23:35:00*107.713*107.714*107.732*107.704
10/15/2013 23:40:00*107.714*107.719*107.729*107.691
10/15/2013 23:45:00*107.719*107.712*107.745*107.705
10/15/2013 23:50:00*107.712*107.697*107.712*107.691
10/15/2013 23:55:00*107.697*107.705*107.709*107.686
10/16/2013 00:00:00*107.705*107.696*107.707*107.683
10/16/2013 00:05:00*107.696*107.695*107.704*107.684
10/16/2013 00:10:00*107.695*107.7*107.707*107.689
10/16/2013 00:15:00*107.7*107.687*107.714*107.681
10/16/2013 00:20:00*107.687*107.678*107.692*107.666
10/16/2013 00:25:00*107.678*107.669*107.691*107.668
10/16/2013 00:30:00*107.669*107.679*107.687*107.669
10/16/2013 00:35:00*107.679*107.691*107.702*107.677
10/16/2013 00:40:00*107.691*107.698*107.698*107.677
10/16/2013 00:45:00*107.698*107.698*107.732*107.697
10/16/2013 00:50:00*107.698*107.688*107.703*107.665
10/16/2013 00:55:00*107.688*107.696*107.701*107.668
10/16/2013 01:00:00*107.696*107.698*107.723*107.687
10/16/2013 01:05:00*107.698*107.697*107.708*107.682
10/16/2013 01:10:00*107.697*107.71*107.713*107.683
10/16/2013 01:15:00*107.71*107.719*107.72*107.703
10/16/2013 01:20:00*107.719*107.689*107.735*107.689
10/16/2013 01:25:00*107.689*107.721*107.726*107.687
10/16/2013 01:30:00*107.721*107.699*107.722*107.692
10/16/2013 01:35:00*107.699*107.726*107.735*107.692
10/16/2013 01:40:00*107.726*107.703*107.726*107.685
10/16/2013 01:45:00*107.703*107.686*107.703*107.666
10/16/2013 01:50:00*107.686*107.714*107.719*107.675
10/16/2013 01:55:00*107.714*107.732*107.732*107.711
10/16/2013 02:00:00*107.732*107.72*107.744*107.719
10/16/2013 02:05:00*107.72*107.762*107.763*107.72
10/16/2013 02:10:00*107.762*107.781*107.812*107.757
10/16/2013 02:15:00*107.781*107.803*107.804*107.78
10/16/2013 02:20:00*107.803*107.757*107.803*107.757
10/16/2013 02:25:00*107.757*107.773*107.794*107.757
10/16/2013 02:30:00*107.773*107.781*107.783*107.75
10/16/2013 02:35:00*107.781*107.752*107.788*107.742
10/16/2013 02:40:00*107.752*107.751*107.759*107.728
10/16/2013 02:45:00*107.751*107.707*107.755*107.688
10/16/2013 02:50:00*107.707*107.664*107.717*107.663
10/16/2013 02:55:00*107.664*107.69*107.7*107.663
10/16/2013 03:00:00*107.69*107.676*107.702*107.671
10/16/2013 03:05:00*107.676*107.722*107.731*107.676
10/16/2013 03:10:00*107.722*107.724*107.737*107.703
10/16/2013 03:15:00*107.724*107.769*107.779*107.724
10/16/2013 03:20:00*107.769*107.829*107.848*107.767
10/16/2013 03:25:00*107.829*107.828*107.859*107.806
10/16/2013 03:30:00*107.828*107.745*107.828*107.743
10/16/2013 03:35:00*107.745*107.734*107.745*107.723
10/16/2013 03:40:00*107.734*107.757*107.758*107.717
10/16/2013 03:45:00*107.757*107.72*107.757*107.701
10/16/2013 03:50:00*107.72*107.718*107.747*107.703
10/16/2013 03:55:00*107.718*107.707*107.737*107.701
10/16/2013 04:00:00*107.707*107.695*107.722*107.689
10/16/2013 04:05:00*107.695*107.714*107.743*107.695
10/16/2013 04:10:00*107.714*107.751*107.781*107.714
10/16/2013 04:15:00*107.751*107.792*107.792*107.75
10/16/2013 04:20:00*107.792*107.855*107.867*107.79
10/16/2013 04:25:00*107.855*107.923*107.939*107.833
10/16/2013 04:30:00*107.923*107.878*107.95*107.873
10/16/2013 04:35:00*107.878*107.865*107.895*107.834
10/16/2013 04:40:00*107.865*107.838*107.877*107.826
10/16/2013 04:45:00*107.838*107.847*107.863*107.827
10/16/2013 04:50:00*107.847*107.826*107.856*107.821
10/16/2013 04:55:00*107.826*107.851*107.872*107.825
10/16/2013 05:00:00*107.851*107.784*107.866*107.772
10/16/2013 05:05:00*107.784*107.772*107.821*107.765
10/16/2013 05:10:00*107.772*107.765*107.785*107.756
10/16/2013 05:15:00*107.765*107.832*107.832*107.765
10/16/2013 05:20:00*107.832*107.855*107.855*107.828
10/16/2013 05:25:00*107.855*107.837*107.867*107.833
10/16/2013 05:30:00*107.837*107.825*107.837*107.792
10/16/2013 05:35:00*107.825*107.807*107.825*107.78
10/16/2013 05:40:00*107.807*107.795*107.815*107.792
10/16/2013 05:45:00*107.795*107.768*107.796*107.756
10/16/2013 05:50:00*107.768*107.812*107.818*107.768
10/16/2013 05:55:00*107.812*107.794*107.818*107.782
10/16/2013 06:00:00*107.794*107.826*107.829*107.794
10/16/2013 06:05:00*107.826*107.842*107.853*107.823
10/16/2013 06:10:00*107.842*107.867*107.88*107.841
10/16/2013 06:15:00*107.867*107.822*107.882*107.818
10/16/2013 06:20:00*107.822*107.86*107.867*107.822
10/16/2013 06:25:00*107.86*107.863*107.878*107.857
10/16/2013 06:30:00*107.863*107.82*107.88*107.82
10/16/2013 06:35:00*107.82*107.806*107.837*107.795
10/16/2013 06:40:00*107.806*107.848*107.856*107.804
10/16/2013 06:45:00*107.848*107.851*107.872*107.827
10/16/2013 06:50:00*107.851*107.867*107.886*107.851
10/16/2013 06:55:00*107.867*107.877*107.877*107.844
10/16/2013 07:00:00*107.877*107.878*107.885*107.857
10/16/2013 07:05:00*107.878*107.899*107.906*107.867
10/16/2013 07:10:00*107.899*107.9*107.9*107.884
10/16/2013 07:15:00*107.9*107.904*107.913*107.897
10/16/2013 07:20:00*107.904*107.986*107.997*107.904
10/16/2013 07:25:00*107.986*107.958*107.986*107.939
10/16/2013 07:30:00*107.958*107.957*107.967*107.939
10/16/2013 07:35:00*107.957*107.979*108.013*107.951
10/16/2013 07:40:00*107.979*107.964*107.994*107.961
10/16/2013 07:45:00*107.964*107.94*107.965*107.936
10/16/2013 07:50:00*107.94*107.899*107.949*107.891
10/16/2013 07:55:00*107.899*107.949*107.949*107.888
10/16/2013 08:00:00*107.949*107.917*107.963*107.913
10/16/2013 08:05:00*107.917*107.956*107.956*107.914
10/16/2013 08:10:00*107.956*107.998*107.999*107.948
10/16/2013 08:15:00*107.998*108.081*108.082*107.994
10/16/2013 08:20:00*108.081*108.127*108.132*108.046
10/16/2013 08:25:00*108.127*108.134*108.151*108.113
10/16/2013 08:30:00*108.134*108.105*108.134*108.102
10/16/2013 08:35:00*108.105*108.1*108.11*108.094
10/16/2013 08:40:00*108.1*108.142*108.143*108.098
10/16/2013 08:45:00*108.142*108.158*108.165*108.136
10/16/2013 08:50:00*108.158*108.168*108.188*108.146
10/16/2013 08:55:00*108.168*108.101*108.168*108.098
10/16/2013 09:00:00*108.101*108.119*108.122*108.092
10/16/2013 09:05:00*108.119*108.125*108.161*108.11
10/16/2013 09:10:00*108.125*108.1*108.141*108.093
10/16/2013 09:15:00*108.1*108.109*108.127*108.09
10/16/2013 09:20:00*108.109*108.077*108.109*108.05
10/16/2013 09:25:00*108.077*108.069*108.1*108.062
10/16/2013 09:30:00*108.069*108.064*108.069*108.01
10/16/2013 09:35:00*108.064*108.05*108.097*108.043
10/16/2013 09:40:00*108.05*108.07*108.105*108.05
10/16/2013 09:45:00*108.07*108.076*108.089*108.049
10/16/2013 09:50:00*108.076*108.069*108.083*108.036
10/16/2013 09:55:00*108.069*108.155*108.163*108.058
10/16/2013 10:00:00*108.155*108.098*108.155*108.051
10/16/2013 10:05:00*108.098*108.126*108.149*108.086
10/16/2013 10:10:00*108.126*108.124*108.14*108.044
10/16/2013 10:15:00*108.124*108.052*108.147*108.036
10/16/2013 10:20:00*108.052*108.034*108.066*107.994
10/16/2013 10:25:00*108.034*108.051*108.076*108.032
10/16/2013 10:30:00*108.051*108.03*108.063*108.001
10/16/2013 10:35:00*108.03*108.055*108.086*108.018
10/16/2013 10:40:00*108.055*108.049*108.081*108.042
10/16/2013 10:45:00*108.049*108.017*108.064*108.013
10/16/2013 10:50:00*108.017*107.966*108.042*107.936
10/16/2013 10:55:00*107.966*107.916*107.983*107.913
10/16/2013 11:00:00*107.916*107.923*107.941*107.894
10/16/2013 11:05:00*107.923*107.885*107.924*107.829
10/16/2013 11:10:00*107.885*107.89*107.93*107.861
10/16/2013 11:15:00*107.89*107.949*107.991*107.87
10/16/2013 11:20:00*107.949*107.869*107.95*107.857
10/16/2013 11:25:00*107.869*107.886*107.918*107.865
10/16/2013 11:30:00*107.886*107.9*107.911*107.871
10/16/2013 11:35:00*107.9*107.872*107.923*107.865
10/16/2013 11:40:00*107.872*107.902*107.924*107.857
10/16/2013 11:45:00*107.902*107.939*107.941*107.891
10/16/2013 11:50:00*107.939*107.868*107.939*107.852
10/16/2013 11:55:00*107.868*107.863*107.871*107.816
10/16/2013 12:00:00*107.863*107.907*107.966*107.857
10/16/2013 12:05:00*107.907*107.883*107.927*107.878
10/16/2013 12:10:00*107.883*107.886*107.903*107.868
10/16/2013 12:15:00*107.886*107.87*107.915*107.85
10/16/2013 12:20:00*107.87*107.831*107.87*107.812
10/16/2013 12:25:00*107.831*107.935*107.941*107.816
10/16/2013 12:30:00*107.935*107.914*107.963*107.906
10/16/2013 12:35:00*107.914*107.924*107.966*107.901
10/16/2013 12:40:00*107.924*108.047*108.051*107.91
10/16/2013 12:45:00*108.047*107.989*108.058*107.983
10/16/2013 12:50:00*107.989*107.969*108.0*107.962
10/16/2013 12:55:00*107.969*107.972*108.004*107.964
10/16/2013 13:00:00*107.972*107.977*108.001*107.954
10/16/2013 13:05:00*107.977*108.017*108.021*107.972
10/16/2013 13:10:00*108.017*107.991*108.041*107.978
10/16/2013 13:15:00*107.991*108.062*108.072*107.979
10/16/2013 13:20:00*108.062*108.037*108.069*108.023
10/16/2013 13:25:00*108.037*107.983*108.056*107.934
10/16/2013 13:30:00*107.983*108.054*108.062*107.97
10/16/2013 13:35:00*108.054*108.071*108.096*108.052
10/16/2013 13:40:00*108.071*108.066*108.099*108.056
10/16/2013 13:45:00*108.066*108.072*108.075*108.05
10/16/2013 13:50:00*108.072*108.046*108.085*108.046
10/16/2013 13:55:00*108.046*108.12*108.134*108.039
10/16/2013 14:00:00*108.12*108.063*108.141*108.062
10/16/2013 14:05:00*108.063*108.044*108.107*108.039
10/16/2013 14:10:00*108.044*108.018*108.059*108.017
10/16/2013 14:15:00*108.018*108.05*108.066*108.018
10/16/2013 14:20:00*108.05*108.1*108.103*108.001
10/16/2013 14:25:00*108.1*108.091*108.101*108.058
10/16/2013 14:30:00*108.091*108.114*108.132*108.088
10/16/2013 14:35:00*108.114*108.115*108.139*108.105
10/16/2013 14:40:00*108.115*108.141*108.143*108.102
10/16/2013 14:45:00*108.141*108.118*108.142*108.113
10/16/2013 14:50:00*108.118*108.129*108.152*108.117
10/16/2013 14:55:00*108.129*108.115*108.137*108.105
10/16/2013 15:00:00*108.115*108.082*108.12*108.066
10/16/2013 15:05:00*108.082*108.078*108.091*108.041
10/16/2013 15:10:00*108.078*108.076*108.096*108.073
10/16/2013 15:15:00*108.076*108.074*108.083*108.052
10/16/2013 15:20:00*108.074*108.093*108.093*108.074
10/16/2013 15:25:00*108.093*108.099*108.106*108.082
10/16/2013 15:30:00*108.099*108.093*108.101*108.08
10/16/2013 15:35:00*108.093*108.097*108.102*108.078
10/16/2013 15:40:00*108.097*108.091*108.115*108.085
10/16/2013 15:45:00*108.091*108.11*108.117*108.084
10/16/2013 15:50:00*108.11*108.142*108.152*108.102
10/16/2013 15:55:00*108.142*108.153*108.16*108.128
10/16/2013 16:00:00*108.153*108.131*108.156*108.128
10/16/2013 16:05:00*108.131*108.118*108.138*108.115
10/16/2013 16:10:00*108.118*108.11*108.126*108.097
10/16/2013 16:15:00*108.11*108.11*108.123*108.104
10/16/2013 16:20:00*108.11*108.108*108.11*108.081
10/16/2013 16:25:00*108.108*108.109*108.115*108.099
10/16/2013 16:30:00*108.109*108.104*108.128*108.104
10/16/2013 16:35:00*108.104*108.119*108.13*108.102
10/16/2013 16:40:00*108.119*108.105*108.12*108.101
10/16/2013 16:45:00*108.105*108.106*108.125*108.095
10/16/2013 16:50:00*108.106*108.106*108.111*108.089
10/16/2013 16:55:00*108.106*108.095*108.108*108.076
10/16/2013 17:00:00*108.095*108.079*108.096*108.074
