10/14/2013 17:05:00*108.274*108.354*108.377*108.251
10/14/2013 17:10:00*108.354*108.33*108.354*108.321
10/14/2013 17:15:00*108.33*108.321*108.341*108.282
10/14/2013 17:20:00*108.321*108.322*108.335*108.289
10/14/2013 17:25:00*108.322*108.304*108.322*108.295
10/14/2013 17:30:00*108.304*108.325*108.331*108.295
10/14/2013 17:35:00*108.325*108.308*108.325*108.298
10/14/2013 17:40:00*108.308*108.316*108.341*108.295
10/14/2013 17:45:00*108.316*108.318*108.34*108.316
10/14/2013 17:50:00*108.318*108.308*108.322*108.301
10/14/2013 17:55:00*108.308*108.319*108.328*108.287
10/14/2013 18:00:00*108.319*108.326*108.326*108.294
10/14/2013 18:05:00*108.326*108.328*108.361*108.281
10/14/2013 18:10:00*108.328*108.306*108.334*108.302
10/14/2013 18:15:00*108.306*108.27*108.31*108.268
10/14/2013 18:20:00*108.27*108.266*108.284*108.252
10/14/2013 18:25:00*108.266*108.284*108.287*108.236
10/14/2013 18:30:00*108.284*108.267*108.284*108.263
10/14/2013 18:35:00*108.267*108.26*108.281*108.244
10/14/2013 18:40:00*108.26*108.264*108.267*108.26
10/14/2013 18:45:00*108.264*108.268*108.275*108.243
10/14/2013 18:50:00*108.268*108.245*108.283*108.236
10/14/2013 18:55:00*108.245*108.241*108.245*108.233
10/14/2013 19:00:00*108.241*108.239*108.248*108.232
10/14/2013 19:05:00*108.239*108.266*108.267*108.239
10/14/2013 19:10:00*108.266*108.27*108.27*108.244
10/14/2013 19:15:00*108.27*108.251*108.27*108.229
10/14/2013 19:20:00*108.251*108.255*108.255*108.244
10/14/2013 19:25:00*108.255*108.258*108.281*108.248
10/14/2013 19:30:00*108.258*108.235*108.271*108.224
10/14/2013 19:35:00*108.235*108.252*108.27*108.235
10/14/2013 19:40:00*108.252*108.238*108.265*108.235
10/14/2013 19:45:00*108.238*108.232*108.242*108.23
10/14/2013 19:50:00*108.232*108.25*108.25*108.216
10/14/2013 19:55:00*108.25*108.229*108.274*108.221
10/14/2013 20:00:00*108.229*108.211*108.25*108.203
10/14/2013 20:05:00*108.211*108.228*108.231*108.176
10/14/2013 20:10:00*108.228*108.199*108.244*108.194
10/14/2013 20:15:00*108.199*108.173*108.222*108.168
10/14/2013 20:20:00*108.173*108.168*108.211*108.157
10/14/2013 20:25:00*108.168*108.202*108.205*108.168
10/14/2013 20:30:00*108.202*108.195*108.202*108.152
10/14/2013 20:35:00*108.195*108.18*108.199*108.178
10/14/2013 20:40:00*108.18*108.164*108.188*108.14
10/14/2013 20:45:00*108.164*108.152*108.186*108.144
10/14/2013 20:50:00*108.152*108.159*108.165*108.135
10/14/2013 20:55:00*108.159*108.104*108.161*108.082
10/14/2013 21:00:00*108.104*108.096*108.127*108.084
10/14/2013 21:05:00*108.096*108.109*108.132*108.092
10/14/2013 21:10:00*108.109*108.075*108.11*108.073
10/14/2013 21:15:00*108.075*108.141*108.156*108.075
10/14/2013 21:20:00*108.141*108.132*108.155*108.13
10/14/2013 21:25:00*108.132*108.1*108.144*108.098
10/14/2013 21:30:00*108.1*108.106*108.132*108.096
10/14/2013 21:35:00*108.106*108.114*108.126*108.103
10/14/2013 21:40:00*108.114*108.064*108.117*108.058
10/14/2013 21:45:00*108.064*108.083*108.085*108.045
10/14/2013 21:50:00*108.083*108.101*108.11*108.072
10/14/2013 21:55:00*108.101*108.105*108.114*108.08
10/14/2013 22:00:00*108.105*108.098*108.109*108.072
10/14/2013 22:05:00*108.098*108.127*108.131*108.094
10/14/2013 22:10:00*108.127*108.135*108.149*108.118
10/14/2013 22:15:00*108.135*108.123*108.135*108.108
10/14/2013 22:20:00*108.123*108.143*108.145*108.119
10/14/2013 22:25:00*108.143*108.121*108.143*108.121
10/14/2013 22:30:00*108.121*108.109*108.125*108.098
10/14/2013 22:35:00*108.109*108.115*108.128*108.108
10/14/2013 22:40:00*108.115*108.127*108.132*108.115
10/14/2013 22:45:00*108.127*108.124*108.127*108.106
10/14/2013 22:50:00*108.124*108.112*108.124*108.111
10/14/2013 22:55:00*108.112*108.107*108.114*108.101
10/14/2013 23:00:00*108.107*108.106*108.115*108.097
10/14/2013 23:05:00*108.106*108.136*108.139*108.106
10/14/2013 23:10:00*108.136*108.139*108.141*108.123
10/14/2013 23:15:00*108.139*108.137*108.147*108.13
10/14/2013 23:20:00*108.137*108.132*108.139*108.12
10/14/2013 23:25:00*108.132*108.147*108.149*108.132
10/14/2013 23:30:00*108.147*108.167*108.185*108.146
10/14/2013 23:35:00*108.167*108.152*108.181*108.142
10/14/2013 23:40:00*108.152*108.186*108.188*108.152
10/14/2013 23:45:00*108.186*108.131*108.186*108.129
10/14/2013 23:50:00*108.131*108.116*108.143*108.114
10/14/2013 23:55:00*108.116*108.11*108.137*108.103
10/15/2013 00:00:00*108.11*108.114*108.13*108.099
10/15/2013 00:05:00*108.114*108.137*108.143*108.103
10/15/2013 00:10:00*108.137*108.119*108.149*108.101
10/15/2013 00:15:00*108.119*108.128*108.144*108.101
10/15/2013 00:20:00*108.128*108.131*108.148*108.128
10/15/2013 00:25:00*108.131*108.123*108.131*108.116
10/15/2013 00:30:00*108.123*108.137*108.143*108.122
10/15/2013 00:35:00*108.137*108.171*108.185*108.137
10/15/2013 00:40:00*108.171*108.153*108.175*108.151
10/15/2013 00:45:00*108.153*108.149*108.159*108.14
10/15/2013 00:50:00*108.149*108.179*108.18*108.135
10/15/2013 00:55:00*108.179*108.167*108.188*108.161
10/15/2013 01:00:00*108.167*108.163*108.167*108.137
10/15/2013 01:05:00*108.163*108.151*108.163*108.139
10/15/2013 01:10:00*108.151*108.128*108.16*108.128
10/15/2013 01:15:00*108.128*108.126*108.134*108.111
10/15/2013 01:20:00*108.126*108.162*108.162*108.126
10/15/2013 01:25:00*108.162*108.173*108.174*108.156
10/15/2013 01:30:00*108.173*108.164*108.182*108.159
10/15/2013 01:35:00*108.164*108.147*108.165*108.141
10/15/2013 01:40:00*108.147*108.148*108.166*108.146
10/15/2013 01:45:00*108.148*108.132*108.16*108.124
10/15/2013 01:50:00*108.132*108.134*108.155*108.128
10/15/2013 01:55:00*108.134*108.155*108.157*108.132
10/15/2013 02:00:00*108.155*108.127*108.159*108.123
10/15/2013 02:05:00*108.127*108.134*108.134*108.094
10/15/2013 02:10:00*108.134*108.123*108.144*108.123
10/15/2013 02:15:00*108.123*108.131*108.138*108.118
10/15/2013 02:20:00*108.131*108.149*108.172*108.129
10/15/2013 02:25:00*108.149*108.133*108.181*108.132
10/15/2013 02:30:00*108.133*108.15*108.159*108.122
10/15/2013 02:35:00*108.15*108.133*108.178*108.133
10/15/2013 02:40:00*108.133*108.15*108.161*108.133
10/15/2013 02:45:00*108.15*108.142*108.164*108.135
10/15/2013 02:50:00*108.142*108.153*108.161*108.13
10/15/2013 02:55:00*108.153*108.162*108.164*108.136
10/15/2013 03:00:00*108.162*108.166*108.172*108.154
10/15/2013 03:05:00*108.166*108.086*108.172*108.078
10/15/2013 03:10:00*108.086*108.147*108.186*108.086
10/15/2013 03:15:00*108.147*108.12*108.162*108.119
10/15/2013 03:20:00*108.12*108.093*108.134*108.092
10/15/2013 03:25:00*108.093*108.143*108.159*108.08
10/15/2013 03:30:00*108.143*108.176*108.189*108.139
10/15/2013 03:35:00*108.176*108.153*108.185*108.151
10/15/2013 03:40:00*108.153*108.153*108.166*108.149
10/15/2013 03:45:00*108.153*108.134*108.189*108.132
10/15/2013 03:50:00*108.134*108.107*108.145*108.077
10/15/2013 03:55:00*108.107*108.119*108.121*108.094
10/15/2013 04:00:00*108.119*108.109*108.139*108.1
10/15/2013 04:05:00*108.109*108.131*108.135*108.101
10/15/2013 04:10:00*108.131*108.157*108.163*108.12
10/15/2013 04:15:00*108.157*108.164*108.179*108.156
10/15/2013 04:20:00*108.164*108.156*108.169*108.146
10/15/2013 04:25:00*108.156*108.182*108.184*108.147
10/15/2013 04:30:00*108.182*108.173*108.201*108.17
10/15/2013 04:35:00*108.173*108.185*108.195*108.145
10/15/2013 04:40:00*108.185*108.18*108.188*108.147
10/15/2013 04:45:00*108.18*108.156*108.189*108.149
10/15/2013 04:50:00*108.156*108.132*108.172*108.124
10/15/2013 04:55:00*108.132*108.123*108.145*108.11
10/15/2013 05:00:00*108.123*108.105*108.125*108.042
10/15/2013 05:05:00*108.105*107.863*108.108*107.788
10/15/2013 05:10:00*107.863*107.883*107.904*107.829
10/15/2013 05:15:00*107.883*107.856*107.891*107.853
10/15/2013 05:20:00*107.856*107.845*107.878*107.833
10/15/2013 05:25:00*107.845*107.857*107.894*107.817
10/15/2013 05:30:00*107.857*107.81*107.878*107.805
10/15/2013 05:35:00*107.81*107.811*107.817*107.731
10/15/2013 05:40:00*107.811*107.79*107.818*107.768
10/15/2013 05:45:00*107.79*107.784*107.8*107.775
10/15/2013 05:50:00*107.784*107.796*107.815*107.764
10/15/2013 05:55:00*107.796*107.795*107.833*107.795
10/15/2013 06:00:00*107.795*107.744*107.801*107.744
10/15/2013 06:05:00*107.744*107.728*107.756*107.704
10/15/2013 06:10:00*107.728*107.601*107.731*107.576
10/15/2013 06:15:00*107.601*107.638*107.651*107.591
10/15/2013 06:20:00*107.638*107.598*107.64*107.587
10/15/2013 06:25:00*107.598*107.593*107.614*107.565
10/15/2013 06:30:00*107.593*107.603*107.609*107.569
10/15/2013 06:35:00*107.603*107.633*107.634*107.597
10/15/2013 06:40:00*107.633*107.505*107.633*107.5
10/15/2013 06:45:00*107.505*107.499*107.545*107.483
10/15/2013 06:50:00*107.499*107.483*107.526*107.441
10/15/2013 06:55:00*107.483*107.531*107.538*107.48
10/15/2013 07:00:00*107.531*107.581*107.594*107.527
10/15/2013 07:05:00*107.581*107.565*107.582*107.534
10/15/2013 07:10:00*107.565*107.548*107.579*107.54
10/15/2013 07:15:00*107.548*107.51*107.579*107.51
10/15/2013 07:20:00*107.51*107.495*107.536*107.492
10/15/2013 07:25:00*107.495*107.52*107.525*107.489
10/15/2013 07:30:00*107.52*107.5*107.543*107.486
10/15/2013 07:35:00*107.5*107.525*107.537*107.498
10/15/2013 07:40:00*107.525*107.508*107.526*107.493
10/15/2013 07:45:00*107.508*107.475*107.529*107.473
10/15/2013 07:50:00*107.475*107.464*107.479*107.436
10/15/2013 07:55:00*107.464*107.471*107.482*107.447
10/15/2013 08:00:00*107.471*107.45*107.478*107.444
10/15/2013 08:05:00*107.45*107.431*107.456*107.407
10/15/2013 08:10:00*107.431*107.476*107.491*107.431
10/15/2013 08:15:00*107.476*107.497*107.524*107.473
10/15/2013 08:20:00*107.497*107.507*107.535*107.495
10/15/2013 08:25:00*107.507*107.522*107.533*107.497
10/15/2013 08:30:00*107.522*107.495*107.548*107.467
10/15/2013 08:35:00*107.495*107.457*107.511*107.456
10/15/2013 08:40:00*107.457*107.484*107.494*107.456
10/15/2013 08:45:00*107.484*107.485*107.507*107.468
10/15/2013 08:50:00*107.485*107.49*107.503*107.467
10/15/2013 08:55:00*107.49*107.529*107.541*107.488
10/15/2013 09:00:00*107.529*107.547*107.548*107.517
10/15/2013 09:05:00*107.547*107.539*107.57*107.535
10/15/2013 09:10:00*107.539*107.537*107.552*107.527
10/15/2013 09:15:00*107.537*107.476*107.538*107.473
10/15/2013 09:20:00*107.476*107.532*107.553*107.469
10/15/2013 09:25:00*107.532*107.541*107.59*107.524
10/15/2013 09:30:00*107.541*107.535*107.579*107.525
10/15/2013 09:35:00*107.535*107.574*107.586*107.525
10/15/2013 09:40:00*107.574*107.574*107.62*107.551
10/15/2013 09:45:00*107.574*107.603*107.623*107.561
10/15/2013 09:50:00*107.603*107.603*107.627*107.593
10/15/2013 09:55:00*107.603*107.622*107.633*107.59
10/15/2013 10:00:00*107.622*107.613*107.642*107.602
10/15/2013 10:05:00*107.613*107.571*107.615*107.55
10/15/2013 10:10:00*107.571*107.59*107.603*107.558
10/15/2013 10:15:00*107.59*107.626*107.643*107.59
10/15/2013 10:20:00*107.626*107.59*107.63*107.583
10/15/2013 10:25:00*107.59*107.579*107.615*107.563
10/15/2013 10:30:00*107.579*107.599*107.62*107.573
10/15/2013 10:35:00*107.599*107.597*107.625*107.577
10/15/2013 10:40:00*107.597*107.648*107.656*107.584
10/15/2013 10:45:00*107.648*107.682*107.683*107.608
10/15/2013 10:50:00*107.682*107.655*107.683*107.635
10/15/2013 10:55:00*107.655*107.657*107.673*107.637
10/15/2013 11:00:00*107.657*107.76*107.761*107.654
10/15/2013 11:05:00*107.76*107.736*107.771*107.726
10/15/2013 11:10:00*107.736*107.78*107.78*107.724
10/15/2013 11:15:00*107.78*107.727*107.797*107.694
10/15/2013 11:20:00*107.727*107.725*107.758*107.692
10/15/2013 11:25:00*107.725*107.696*107.756*107.66
10/15/2013 11:30:00*107.696*107.633*107.705*107.627
10/15/2013 11:35:00*107.633*107.677*107.686*107.626
10/15/2013 11:40:00*107.677*107.708*107.718*107.666
10/15/2013 11:45:00*107.708*107.721*107.745*107.691
10/15/2013 11:50:00*107.721*107.72*107.739*107.707
10/15/2013 11:55:00*107.72*107.705*107.753*107.693
10/15/2013 12:00:00*107.705*107.697*107.715*107.683
10/15/2013 12:05:00*107.697*107.695*107.717*107.686
10/15/2013 12:10:00*107.695*107.723*107.739*107.677
10/15/2013 12:15:00*107.723*107.709*107.76*107.696
10/15/2013 12:20:00*107.709*107.705*107.713*107.673
10/15/2013 12:25:00*107.705*107.718*107.732*107.681
10/15/2013 12:30:00*107.718*107.72*107.734*107.704
10/15/2013 12:35:00*107.72*107.725*107.735*107.707
10/15/2013 12:40:00*107.725*107.749*107.755*107.707
10/15/2013 12:45:00*107.749*107.812*107.815*107.747
10/15/2013 12:50:00*107.812*107.813*107.819*107.795
10/15/2013 12:55:00*107.813*107.759*107.813*107.758
10/15/2013 13:00:00*107.759*107.719*107.764*107.718
10/15/2013 13:05:00*107.719*107.661*107.725*107.653
10/15/2013 13:10:00*107.661*107.662*107.693*107.656
10/15/2013 13:15:00*107.662*107.653*107.67*107.645
10/15/2013 13:20:00*107.653*107.644*107.663*107.64
10/15/2013 13:25:00*107.644*107.63*107.662*107.616
10/15/2013 13:30:00*107.63*107.597*107.633*107.594
10/15/2013 13:35:00*107.597*107.664*107.68*107.591
10/15/2013 13:40:00*107.664*107.65*107.671*107.645
10/15/2013 13:45:00*107.65*107.638*107.653*107.628
10/15/2013 13:50:00*107.638*107.605*107.64*107.595
10/15/2013 13:55:00*107.605*107.587*107.614*107.578
10/15/2013 14:00:00*107.587*107.604*107.604*107.568
10/15/2013 14:05:00*107.604*107.592*107.604*107.559
10/15/2013 14:10:00*107.592*107.601*107.603*107.567
10/15/2013 14:15:00*107.601*107.609*107.609*107.589
10/15/2013 14:20:00*107.609*107.611*107.621*107.591
10/15/2013 14:25:00*107.611*107.625*107.674*107.578
10/15/2013 14:30:00*107.625*107.598*107.651*107.584
10/15/2013 14:35:00*107.598*107.589*107.617*107.588
10/15/2013 14:40:00*107.589*107.6*107.665*107.574
10/15/2013 14:45:00*107.6*107.6*107.628*107.588
10/15/2013 14:50:00*107.6*107.626*107.647*107.585
10/15/2013 14:55:00*107.626*107.615*107.655*107.612
10/15/2013 15:00:00*107.615*107.665*107.675*107.612
10/15/2013 15:05:00*107.665*107.657*107.691*107.643
10/15/2013 15:10:00*107.657*107.699*107.714*107.643
10/15/2013 15:15:00*107.699*107.687*107.715*107.667
10/15/2013 15:20:00*107.687*107.688*107.707*107.668
10/15/2013 15:25:00*107.688*107.701*107.729*107.684
10/15/2013 15:30:00*107.701*107.696*107.709*107.678
10/15/2013 15:35:00*107.696*107.695*107.722*107.677
10/15/2013 15:40:00*107.695*107.72*107.736*107.683
10/15/2013 15:45:00*107.72*107.673*107.735*107.659
10/15/2013 15:50:00*107.673*107.651*107.686*107.649
10/15/2013 15:55:00*107.651*107.674*107.686*107.651
10/15/2013 16:00:00*107.674*107.622*107.678*107.607
10/15/2013 16:05:00*107.622*107.645*107.653*107.615
10/15/2013 16:10:00*107.645*107.653*107.654*107.625
10/15/2013 16:15:00*107.653*107.651*107.663*107.644
10/15/2013 16:20:00*107.651*107.634*107.651*107.62
10/15/2013 16:25:00*107.634*107.65*107.669*107.634
10/15/2013 16:30:00*107.65*107.619*107.65*107.619
10/15/2013 16:35:00*107.619*107.654*107.659*107.609
10/15/2013 16:40:00*107.654*107.648*107.654*107.63
10/15/2013 16:45:00*107.648*107.498*107.662*107.421
10/15/2013 16:50:00*107.498*107.607*107.627*107.447
10/15/2013 16:55:00*107.607*107.616*107.703*107.543
10/15/2013 17:00:00*107.616*107.582*107.616*107.537
