10/13/2013 17:05:00*107.973*108.031*108.082*107.973
10/13/2013 17:10:00*108.031*108.073*108.09*108.031
10/13/2013 17:15:00*108.073*108.062*108.081*108.046
10/13/2013 17:20:00*108.062*108.065*108.077*108.044
10/13/2013 17:25:00*108.065*108.049*108.066*108.044
10/13/2013 17:30:00*108.049*108.074*108.077*108.042
10/13/2013 17:35:00*108.074*108.04*108.074*108.03
10/13/2013 17:40:00*108.04*108.023*108.06*108.015
10/13/2013 17:45:00*108.023*108.02*108.056*108.016
10/13/2013 17:50:00*108.02*108.022*108.041*108.004
10/13/2013 17:55:00*108.022*107.989*108.022*107.985
10/13/2013 18:00:00*107.989*107.923*108.006*107.841
10/13/2013 18:05:00*107.923*108.001*108.047*107.913
10/13/2013 18:10:00*108.001*107.973*108.025*107.953
10/13/2013 18:15:00*107.973*108.019*108.021*107.918
10/13/2013 18:20:00*108.019*107.998*108.021*107.973
10/13/2013 18:25:00*107.998*108.018*108.021*107.988
10/13/2013 18:30:00*108.018*107.983*108.018*107.977
10/13/2013 18:35:00*107.983*107.962*108.002*107.933
10/13/2013 18:40:00*107.962*107.991*107.991*107.942
10/13/2013 18:45:00*107.991*107.962*108.02*107.946
10/13/2013 18:50:00*107.962*107.96*107.968*107.93
10/13/2013 18:55:00*107.96*107.985*108.024*107.932
10/13/2013 19:00:00*107.985*107.994*107.998*107.985
10/13/2013 19:05:00*107.994*108.009*108.02*107.938
10/13/2013 19:10:00*108.009*107.996*108.047*107.988
10/13/2013 19:15:00*107.996*108.012*108.032*107.975
10/13/2013 19:20:00*108.012*107.982*108.013*107.964
10/13/2013 19:25:00*107.982*107.995*108.016*107.966
10/13/2013 19:30:00*107.995*108.021*108.024*107.985
10/13/2013 19:35:00*108.021*108.045*108.046*108.009
10/13/2013 19:40:00*108.045*107.995*108.045*107.989
10/13/2013 19:45:00*107.995*108.003*108.005*107.994
10/13/2013 19:50:00*108.003*107.971*108.003*107.959
10/13/2013 19:55:00*107.971*108.002*108.002*107.971
10/13/2013 20:00:00*108.002*108.022*108.044*107.997
10/13/2013 20:05:00*108.022*108.012*108.046*107.995
10/13/2013 20:10:00*108.012*108.008*108.024*108.003
10/13/2013 20:15:00*108.008*108.038*108.038*107.999
10/13/2013 20:20:00*108.038*108.019*108.04*108.019
10/13/2013 20:25:00*108.019*108.029*108.034*108.006
10/13/2013 20:30:00*108.029*107.992*108.038*107.975
10/13/2013 20:35:00*107.992*107.971*107.997*107.96
10/13/2013 20:40:00*107.971*107.993*107.994*107.96
10/13/2013 20:45:00*107.993*107.989*107.995*107.982
10/13/2013 20:50:00*107.989*108.001*108.002*107.989
10/13/2013 20:55:00*108.001*107.961*108.001*107.96
10/13/2013 21:00:00*107.961*107.983*107.987*107.961
10/13/2013 21:05:00*107.983*107.977*107.989*107.944
10/13/2013 21:10:00*107.977*107.944*107.977*107.938
10/13/2013 21:15:00*107.944*107.979*107.986*107.939
10/13/2013 21:20:00*107.979*107.954*107.992*107.952
10/13/2013 21:25:00*107.954*107.963*107.973*107.95
10/13/2013 21:30:00*107.963*107.969*107.974*107.958
10/13/2013 21:35:00*107.969*107.975*107.985*107.954
10/13/2013 21:40:00*107.975*108.011*108.012*107.975
10/13/2013 21:45:00*108.011*107.991*108.012*107.978
10/13/2013 21:50:00*107.991*107.998*108.003*107.981
10/13/2013 21:55:00*107.998*107.998*108.012*107.992
10/13/2013 22:00:00*107.998*107.997*108.002*107.994
10/13/2013 22:05:00*107.997*107.987*107.998*107.985
10/13/2013 22:10:00*107.987*107.986*107.994*107.985
10/13/2013 22:15:00*107.986*108.004*108.004*107.984
10/13/2013 22:20:00*108.004*107.994*108.004*107.991
10/13/2013 22:25:00*107.994*108.008*108.008*107.985
10/13/2013 22:30:00*108.008*108.011*108.025*107.998
10/13/2013 22:35:00*108.011*108.007*108.013*108.007
10/13/2013 22:40:00*108.007*107.997*108.007*107.996
10/13/2013 22:45:00*107.997*108.005*108.006*107.997
10/13/2013 22:50:00*108.005*108.015*108.016*108.004
10/13/2013 22:55:00*108.015*108.013*108.015*107.995
10/13/2013 23:00:00*108.013*108.019*108.019*108.013
10/13/2013 23:05:00*108.019*108.031*108.032*108.013
10/13/2013 23:10:00*108.031*108.02*108.031*108.012
10/13/2013 23:15:00*108.02*108.025*108.03*108.013
10/13/2013 23:20:00*108.025*108.031*108.035*108.025
10/13/2013 23:25:00*108.031*108.045*108.045*108.031
10/13/2013 23:30:00*108.045*108.037*108.045*108.037
10/13/2013 23:35:00*108.037*108.039*108.042*108.022
10/13/2013 23:40:00*108.039*108.024*108.039*108.024
10/13/2013 23:45:00*108.024*108.022*108.035*108.022
10/13/2013 23:50:00*108.022*108.029*108.032*108.022
10/13/2013 23:55:00*108.029*108.031*108.04*108.018
10/14/2013 00:00:00*108.031*108.032*108.039*108.031
10/14/2013 00:05:00*108.032*108.01*108.033*108.002
10/14/2013 00:10:00*108.01*108.012*108.012*107.984
10/14/2013 00:15:00*108.012*108.011*108.014*108.005
10/14/2013 00:20:00*108.011*108.001*108.012*108.001
10/14/2013 00:25:00*108.001*108.007*108.01*107.982
10/14/2013 00:30:00*108.007*107.995*108.009*107.993
10/14/2013 00:35:00*107.995*108.016*108.018*107.995
10/14/2013 00:40:00*108.016*108.012*108.016*108.011
10/14/2013 00:45:00*108.012*108.023*108.025*108.012
10/14/2013 00:50:00*108.023*108.007*108.025*108.002
10/14/2013 00:55:00*108.007*108.016*108.016*107.99
10/14/2013 01:00:00*108.016*108.005*108.016*107.992
10/14/2013 01:05:00*108.005*108.007*108.008*107.998
10/14/2013 01:10:00*108.007*107.995*108.007*107.991
10/14/2013 01:15:00*107.995*108.006*108.006*107.995
10/14/2013 01:20:00*108.006*107.991*108.006*107.989
10/14/2013 01:25:00*107.991*107.994*108.0*107.989
10/14/2013 01:30:00*107.994*107.984*107.995*107.977
10/14/2013 01:35:00*107.984*107.983*107.984*107.976
10/14/2013 01:40:00*107.983*107.978*107.983*107.97
10/14/2013 01:45:00*107.978*107.975*107.991*107.975
10/14/2013 01:50:00*107.975*107.976*107.986*107.974
10/14/2013 01:55:00*107.976*107.999*108.002*107.976
10/14/2013 02:00:00*107.999*107.985*108.0*107.982
10/14/2013 02:05:00*107.985*107.993*107.998*107.981
10/14/2013 02:10:00*107.993*107.985*108.001*107.971
10/14/2013 02:15:00*107.985*107.979*107.987*107.972
10/14/2013 02:20:00*107.979*107.995*107.996*107.979
10/14/2013 02:25:00*107.995*107.983*108.006*107.98
10/14/2013 02:30:00*107.983*107.979*107.989*107.966
10/14/2013 02:35:00*107.979*107.997*108.0*107.979
10/14/2013 02:40:00*107.997*107.975*107.997*107.96
10/14/2013 02:45:00*107.975*107.97*107.98*107.952
10/14/2013 02:50:00*107.97*107.986*107.991*107.969
10/14/2013 02:55:00*107.986*107.954*107.987*107.948
10/14/2013 03:00:00*107.954*107.951*107.957*107.944
10/14/2013 03:05:00*107.951*107.898*107.962*107.888
10/14/2013 03:10:00*107.898*107.889*107.911*107.871
10/14/2013 03:15:00*107.889*107.852*107.889*107.848
10/14/2013 03:20:00*107.852*107.859*107.859*107.833
10/14/2013 03:25:00*107.859*107.866*107.903*107.852
10/14/2013 03:30:00*107.866*107.818*107.868*107.812
10/14/2013 03:35:00*107.818*107.851*107.851*107.818
10/14/2013 03:40:00*107.851*107.846*107.872*107.841
10/14/2013 03:45:00*107.846*107.852*107.856*107.832
10/14/2013 03:50:00*107.852*107.876*107.895*107.852
10/14/2013 03:55:00*107.876*107.914*107.914*107.875
10/14/2013 04:00:00*107.914*107.888*107.914*107.87
10/14/2013 04:05:00*107.888*107.908*107.916*107.874
10/14/2013 04:10:00*107.908*107.932*107.938*107.907
10/14/2013 04:15:00*107.932*107.896*107.941*107.896
10/14/2013 04:20:00*107.896*107.844*107.908*107.844
10/14/2013 04:25:00*107.844*107.857*107.873*107.834
10/14/2013 04:30:00*107.857*107.881*107.887*107.856
10/14/2013 04:35:00*107.881*107.813*107.888*107.801
10/14/2013 04:40:00*107.813*107.839*107.84*107.807
10/14/2013 04:45:00*107.839*107.804*107.839*107.789
10/14/2013 04:50:00*107.804*107.77*107.813*107.762
10/14/2013 04:55:00*107.77*107.76*107.784*107.741
10/14/2013 05:00:00*107.76*107.793*107.81*107.757
10/14/2013 05:05:00*107.793*107.825*107.831*107.789
10/14/2013 05:10:00*107.825*107.86*107.86*107.797
10/14/2013 05:15:00*107.86*107.851*107.87*107.841
10/14/2013 05:20:00*107.851*107.879*107.903*107.851
10/14/2013 05:25:00*107.879*107.906*107.91*107.864
10/14/2013 05:30:00*107.906*107.905*107.914*107.891
10/14/2013 05:35:00*107.905*107.899*107.905*107.893
10/14/2013 05:40:00*107.899*107.951*107.952*107.899
10/14/2013 05:45:00*107.951*108.004*108.016*107.95
10/14/2013 05:50:00*108.004*108.003*108.015*107.994
10/14/2013 05:55:00*108.003*107.995*108.003*107.977
10/14/2013 06:00:00*107.995*107.994*108.007*107.988
10/14/2013 06:05:00*107.994*107.983*107.999*107.97
10/14/2013 06:10:00*107.983*107.952*108.023*107.951
10/14/2013 06:15:00*107.952*107.959*107.965*107.948
10/14/2013 06:20:00*107.959*107.955*107.959*107.943
10/14/2013 06:25:00*107.955*107.912*107.955*107.91
10/14/2013 06:30:00*107.912*107.904*107.922*107.9
10/14/2013 06:35:00*107.904*107.927*107.934*107.902
10/14/2013 06:40:00*107.927*107.914*107.928*107.898
10/14/2013 06:45:00*107.914*107.927*107.93*107.911
10/14/2013 06:50:00*107.927*107.922*107.942*107.919
10/14/2013 06:55:00*107.922*107.958*107.963*107.913
10/14/2013 07:00:00*107.958*107.932*107.972*107.932
10/14/2013 07:05:00*107.932*107.995*107.995*107.932
10/14/2013 07:10:00*107.995*108.001*108.001*107.982
10/14/2013 07:15:00*108.001*108.006*108.012*107.988
10/14/2013 07:20:00*108.006*108.013*108.028*108.003
10/14/2013 07:25:00*108.013*107.979*108.015*107.973
10/14/2013 07:30:00*107.979*107.983*108.008*107.979
10/14/2013 07:35:00*107.983*107.955*107.983*107.952
10/14/2013 07:40:00*107.955*107.963*107.978*107.955
10/14/2013 07:45:00*107.963*107.975*107.976*107.957
10/14/2013 07:50:00*107.975*107.973*107.982*107.954
10/14/2013 07:55:00*107.973*107.978*107.996*107.97
10/14/2013 08:00:00*107.978*107.971*107.978*107.95
10/14/2013 08:05:00*107.971*107.977*108.009*107.968
10/14/2013 08:10:00*107.977*107.989*107.997*107.955
10/14/2013 08:15:00*107.989*107.973*108.0*107.973
10/14/2013 08:20:00*107.973*107.956*107.981*107.951
10/14/2013 08:25:00*107.956*107.97*107.998*107.946
10/14/2013 08:30:00*107.97*108.007*108.009*107.961
10/14/2013 08:35:00*108.007*108.117*108.117*108.007
10/14/2013 08:40:00*108.117*108.162*108.17*108.096
10/14/2013 08:45:00*108.162*108.207*108.207*108.149
10/14/2013 08:50:00*108.207*108.211*108.229*108.198
10/14/2013 08:55:00*108.211*108.225*108.241*108.209
10/14/2013 09:00:00*108.225*108.196*108.229*108.18
10/14/2013 09:05:00*108.196*108.189*108.201*108.183
10/14/2013 09:10:00*108.189*108.186*108.195*108.175
10/14/2013 09:15:00*108.186*108.229*108.231*108.186
10/14/2013 09:20:00*108.229*108.197*108.237*108.197
10/14/2013 09:25:00*108.197*108.171*108.205*108.17
10/14/2013 09:30:00*108.171*108.168*108.191*108.163
10/14/2013 09:35:00*108.168*108.172*108.18*108.149
10/14/2013 09:40:00*108.172*108.191*108.208*108.161
10/14/2013 09:45:00*108.191*108.191*108.213*108.181
10/14/2013 09:50:00*108.191*108.194*108.197*108.169
10/14/2013 09:55:00*108.194*108.191*108.203*108.182
10/14/2013 10:00:00*108.191*108.191*108.198*108.171
10/14/2013 10:05:00*108.191*108.212*108.227*108.177
10/14/2013 10:10:00*108.212*108.172*108.212*108.162
10/14/2013 10:15:00*108.172*108.148*108.175*108.139
10/14/2013 10:20:00*108.148*108.177*108.191*108.145
10/14/2013 10:25:00*108.177*108.184*108.196*108.161
10/14/2013 10:30:00*108.184*108.23*108.237*108.184
10/14/2013 10:35:00*108.23*108.191*108.238*108.187
10/14/2013 10:40:00*108.191*108.221*108.233*108.189
10/14/2013 10:45:00*108.221*108.218*108.24*108.214
10/14/2013 10:50:00*108.218*108.19*108.234*108.173
10/14/2013 10:55:00*108.19*108.157*108.19*108.134
10/14/2013 11:00:00*108.157*108.151*108.181*108.138
10/14/2013 11:05:00*108.151*108.153*108.161*108.117
10/14/2013 11:10:00*108.153*108.152*108.167*108.146
10/14/2013 11:15:00*108.152*108.166*108.18*108.138
10/14/2013 11:20:00*108.166*108.145*108.166*108.134
10/14/2013 11:25:00*108.145*108.117*108.153*108.111
10/14/2013 11:30:00*108.117*108.164*108.164*108.112
10/14/2013 11:35:00*108.164*108.141*108.164*108.103
10/14/2013 11:40:00*108.141*108.147*108.157*108.126
10/14/2013 11:45:00*108.147*108.16*108.174*108.135
10/14/2013 11:50:00*108.16*108.178*108.181*108.154
10/14/2013 11:55:00*108.178*108.154*108.179*108.151
10/14/2013 12:00:00*108.154*108.161*108.179*108.153
10/14/2013 12:05:00*108.161*108.172*108.178*108.152
10/14/2013 12:10:00*108.172*108.193*108.2*108.16
10/14/2013 12:15:00*108.193*108.19*108.196*108.175
10/14/2013 12:20:00*108.19*108.202*108.214*108.174
10/14/2013 12:25:00*108.202*108.211*108.225*108.202
10/14/2013 12:30:00*108.211*108.246*108.248*108.211
10/14/2013 12:35:00*108.246*108.234*108.247*108.215
10/14/2013 12:40:00*108.234*108.201*108.238*108.194
10/14/2013 12:45:00*108.201*108.23*108.232*108.183
10/14/2013 12:50:00*108.23*108.228*108.251*108.202
10/14/2013 12:55:00*108.228*108.212*108.228*108.193
10/14/2013 13:00:00*108.212*108.2*108.239*108.2
10/14/2013 13:05:00*108.2*108.215*108.227*108.187
10/14/2013 13:10:00*108.215*108.206*108.258*108.202
10/14/2013 13:15:00*108.206*108.183*108.221*108.156
10/14/2013 13:20:00*108.183*108.175*108.197*108.146
10/14/2013 13:25:00*108.175*108.166*108.175*108.16
10/14/2013 13:30:00*108.166*108.159*108.176*108.146
10/14/2013 13:35:00*108.159*108.15*108.167*108.138
10/14/2013 13:40:00*108.15*108.149*108.161*108.138
10/14/2013 13:45:00*108.149*108.193*108.203*108.148
10/14/2013 13:50:00*108.193*108.186*108.214*108.181
10/14/2013 13:55:00*108.186*108.161*108.187*108.152
10/14/2013 14:00:00*108.161*108.158*108.173*108.131
10/14/2013 14:05:00*108.158*108.186*108.206*108.144
10/14/2013 14:10:00*108.186*108.257*108.261*108.172
10/14/2013 14:15:00*108.257*108.279*108.29*108.24
10/14/2013 14:20:00*108.279*108.279*108.296*108.268
10/14/2013 14:25:00*108.279*108.254*108.281*108.24
10/14/2013 14:30:00*108.254*108.25*108.278*108.248
10/14/2013 14:35:00*108.25*108.253*108.255*108.222
10/14/2013 14:40:00*108.253*108.221*108.254*108.208
10/14/2013 14:45:00*108.221*108.194*108.245*108.192
10/14/2013 14:50:00*108.194*108.218*108.221*108.187
10/14/2013 14:55:00*108.218*108.214*108.227*108.204
10/14/2013 15:00:00*108.214*108.191*108.241*108.191
10/14/2013 15:05:00*108.191*108.18*108.208*108.167
10/14/2013 15:10:00*108.18*108.199*108.201*108.164
10/14/2013 15:15:00*108.199*108.204*108.205*108.178
10/14/2013 15:20:00*108.204*108.225*108.236*108.201
10/14/2013 15:25:00*108.225*108.261*108.263*108.225
10/14/2013 15:30:00*108.261*108.27*108.283*108.248
10/14/2013 15:35:00*108.27*108.27*108.286*108.251
10/14/2013 15:40:00*108.27*108.246*108.27*108.239
10/14/2013 15:45:00*108.246*108.303*108.303*108.243
10/14/2013 15:50:00*108.303*108.278*108.303*108.253
10/14/2013 15:55:00*108.278*108.28*108.287*108.274
10/14/2013 16:00:00*108.28*108.303*108.309*108.28
10/14/2013 16:05:00*108.303*108.296*108.309*108.283
10/14/2013 16:10:00*108.296*108.288*108.302*108.276
10/14/2013 16:15:00*108.288*108.258*108.288*108.255
10/14/2013 16:20:00*108.258*108.23*108.258*108.223
10/14/2013 16:25:00*108.23*108.254*108.254*108.229
10/14/2013 16:30:00*108.254*108.246*108.257*108.234
10/14/2013 16:35:00*108.246*108.227*108.246*108.225
10/14/2013 16:40:00*108.227*108.26*108.26*108.227
10/14/2013 16:45:00*108.26*108.259*108.286*108.246
10/14/2013 16:50:00*108.259*108.245*108.281*108.238
10/14/2013 16:55:00*108.245*108.25*108.258*108.232
10/14/2013 17:00:00*108.25*108.274*108.274*108.245
